KASPER KRC Historical Data

KASPER Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000455
+13.29%
$ 13.07 million $ 232,406
Nov 16, 2024 $ 0.000408
+44.46%
$ 11.7 million $ 147,164
Nov 15, 2024 $ 0.000296
-5.62%
$ 8.48 million $ 78,494
Nov 14, 2024 $ 0.000313
+56.57%
$ 8.99 million $ 134,664
Nov 13, 2024 $ 0.00021
-12.48%
$ 6.02 million $ 113,708
Nov 12, 2024 $ 0.00025
-8.64%
$ 7.17 million $ 153,756
Nov 11, 2024 $ 0.000273
-26.98%
$ 7.85 million $ 106,713
Nov 10, 2024 $ 0.000374
-6.61%
$ 10.74 million $ 120,588
Nov 9, 2024 $ 0.000399
-10.24%
$ 11.45 million $ 96,258
Nov 8, 2024 $ 0.000444
+7.45%
$ 12.75 million $ 102,340
Nov 7, 2024 $ 0.000407
-9.22%
$ 11.69 million $ 126,982
Nov 6, 2024 $ 0.000463
-9.28%
$ 13.29 million $ 24,273
Nov 5, 2024 $ 0.000511
+35.91%
$ 14.66 million $ 148,839
Nov 4, 2024 $ 0.000376
-24.01%
$ 10.8 million $ 158,334
Nov 3, 2024 $ 0.000495
-15.25%
$ 14.21 million $ 103,452
Nov 2, 2024 $ 0.000584
-12.83%
$ 16.76 million $ 91,013
Nov 1, 2024 $ 0.00067
-0.36%
$ 19.23 million $ 20,153
Oct 31, 2024 $ 0.000673
-8.82%
$ 19.31 million $ 99,132
Oct 30, 2024 $ 0.000737
+2.53%
$ 21.16 million $ 251,148
Oct 29, 2024 $ 0.000725
-13.51%
$ 20.82 million $ 160,716
Oct 28, 2024 $ 0.000842
-0.23%
$ 24.16 million $ 537,166
Oct 27, 2024 $ 0.000841
+16.48%
$ 24.14 million $ 279,999
Oct 26, 2024 $ 0.00072
-5.81%
$ 20.66 million $ 50,577
Oct 25, 2024 $ 0.000764
-7.12%
$ 21.94 million $ 310,457
Oct 24, 2024 $ 0.00077
-32.23%
$ 22.1 million $ 648,809
Oct 23, 2024 $ 0.00114
-9.59%
$ 32.69 million $ 579,890
Oct 22, 2024 $ 0.00123
-16.85%
$ 35.21 million $ 866,243
Oct 21, 2024 $ 0.00142
+65.92%
$ 40.79 million $ 2.12 million
Oct 20, 2024 $ 0.000857
+28.08%
$ 24.6 million $ 495,888
Oct 19, 2024 $ 0.000688
+58.09%
$ 19.74 million $ 315,547
Oct 18, 2024 $ 0.000449
+46.13%
$ 12.88 million $ 94,678
Oct 17, 2024 $ 0.000307
+48.19%
$ 8.81 million $ 42,320
Oct 16, 2024 $ 0.00021
-4.17%
$ 6.03 million $ 43,741
Download