KASPER KRC Historical Data

KASPER Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000125
-11.66%
$3.58 million $149,788
Jan 7, 2025 $0.000142
-13.97%
$4.07 million $131,920
Jan 6, 2025 $0.000165
+2.24%
$4.73 million $156,879
Jan 5, 2025 $0.000161
+14.99%
$4.63 million $143,539
Jan 4, 2025 $0.00014
+14.37%
$4.03 million $156,881
Jan 3, 2025 $0.000123
+13.26%
$3.52 million $155,337
Jan 2, 2025 $0.000109
+6.46%
$3.13 million $757
Jan 1, 2025 $0.000102
-2.13%
$2.94 million $157,058
Dec 31, 2024 $0.000105
+20.40%
$3.01 million $196,335
Dec 30, 2024 $0.0000976
-4.13%
$2.8 million $147,702
Dec 29, 2024 $0.000102
-12.57%
$2.92 million $136,884
Dec 28, 2024 $0.000116
-2.01%
$3.33 million $138,244
Dec 27, 2024 $0.000118
+9.76%
$3.4 million $128,017
Dec 26, 2024 $0.000108
-16.64%
$3.11 million $119,051
Dec 25, 2024 $0.00013
-1.30%
$3.73 million $139,687
Dec 24, 2024 $0.000132
-3.99%
$3.78 million $166,944
Dec 23, 2024 $0.000136
-4.25%
$3.91 million $154,833
Dec 22, 2024 $0.000142
-9.02%
$4.09 million $152,631
Dec 21, 2024 $0.000157
-5.97%
$4.5 million $207,072
Dec 20, 2024 $0.000166
-9.77%
$4.76 million $156,476
Dec 19, 2024 $0.000185
-16.14%
$5.31 million $180,446
Dec 18, 2024 $0.000218
-2.99%
$6.25 million $209,315
Dec 17, 2024 $0.000224
+0.78%
$6.42 million $158,306
Dec 16, 2024 $0.000222
-15.04%
$6.37 million $165,798
Dec 15, 2024 $0.000261
+3.37%
$7.5 million $170,807
Dec 14, 2024 $0.000255
+7.15%
$7.31 million $182,581
Dec 13, 2024 $0.000238
-11.62%
$6.82 million $156,857
Dec 12, 2024 $0.000269
-6.05%
$7.72 million $149,844
Dec 11, 2024 $0.000286
+0.69%
$8.2 million $180,916
Dec 10, 2024 $0.000285
+1.17%
$8.18 million $209,209
Dec 9, 2024 $0.000281
-12.05%
$8.07 million $240,575
Dec 8, 2024 $0.00032
+47.22%
$9.17 million $373,786
Dec 7, 2024 $0.000216
+1.66%
$6.18 million $210,598
Dec 6, 2024 $0.00021
-11.03%
$6.03 million $209,401
Dec 5, 2024 $0.000236
+15.49%
$6.78 million $232,317
Dec 4, 2024 $0.000203
-18.29%
$5.84 million $210,448
Dec 3, 2024 $0.000249
-17.27%
$7.14 million $244,727
Dec 2, 2024 $0.0003
+1.80%
$8.62 million $140,956
Dec 1, 2024 $0.000283
+7.75%
$8.11 million $141,856
Nov 30, 2024 $0.000267
-0.97%
$7.66 million $215,677
Nov 29, 2024 $0.000271
-3.91%
$7.77 million $203,338
Nov 28, 2024 $0.000278
-13.17%
$7.99 million $197,886
Nov 27, 2024 $0.000319
-7.54%
$9.16 million $233,819
Nov 26, 2024 $0.000345
-0.30%
$9.81 million $177,611
Nov 25, 2024 $0.000346
+8.26%
$9.94 million $242,544
Nov 24, 2024 $0.00032
-13.02%
$9.13 million $203,176
Nov 23, 2024 $0.000368
-1.37%
$10.55 million $247,999
Nov 22, 2024 $0.000373
-6.11%
$10.69 million $226,025
Nov 21, 2024 $0.000398
+3.95%
$11.41 million $215,298
Nov 20, 2024 $0.000383
-13.71%
$10.97 million $97,804