KASPER KRC Historical Data

KASPER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₅96
+0.00%
$ 275,520 $ 52,232
Jun 14, 6 AM $ 0.0₅98
+0.00%
$ 281,260 $ 52,527
Jun 14, 5 AM $ 0.0₅98
+2.08%
$ 281,260 $ 54,155
Jun 14, 4 AM $ 0.0₅96
-1.03%
$ 275,520 $ 53,114
Jun 14, 3 AM $ 0.0₅96
-2.04%
$ 275,520 $ 53,571
Jun 14, 2 AM $ 0.0₅97
+0.00%
$ 278,390 $ 53,708
Jun 14, 1 AM $ 0.0₅98
+0.00%
$ 281,260 $ 53,422
Jun 14, 12 AM $ 0.0₅98
+0.00%
$ 281,260 $ 53,949
Jun 13, 11 PM $ 0.0₅97
-1.02%
$ 278,390 $ 53,236
Jun 13, 10 PM $ 0.0₅96
-1.03%
$ 275,520 $ 52,172
Jun 13, 9 PM $ 0.0₅97
-1.02%
$ 278,390 $ 51,937
Jun 13, 8 PM $ 0.0₅98
+0.00%
$ 281,260 $ 51,539
Jun 13, 7 PM $ 0.0₅96
-2.04%
$ 275,520 $ 51,165
Jun 13, 6 PM $ 0.0₅97
+0.00%
$ 278,390 $ 51,620
Jun 13, 5 PM $ 0.0₅96
-2.04%
$ 275,520 $ 51,154
Jun 13, 4 PM $ 0.0₅96
-1.03%
$ 275,520 $ 52,196
Jun 13, 3 PM $ 0.0₅98
+2.08%
$ 281,260 $ 52,714
Jun 13, 2 PM $ 0.0₅96
-1.03%
$ 275,520 $ 52,242
Jun 13, 1 PM $ 0.0₅97
+1.04%
$ 278,390 $ 53,419
Jun 13, 12 PM $ 0.0₅98
+0.00%
$ 281,260 $ 53,728
Jun 13, 11 AM $ 0.0₅97
+1.04%
$ 278,390 $ 54,831
Jun 13, 10 AM $ 0.0₅97
+0.00%
$ 278,390 $ 55,023
Jun 13, 9 AM $ 0.0₅98
+1.03%
$ 281,260 $ 53,941
Jun 13, 8 AM $ 0.0₅97
+1.04%
$ 278,390 $ 53,877
Jun 13, 7 AM $ 0.0₅96
-1.03%
$ 275,520 $ 54,759
Jun 13, 6 AM $ 0.0₅97
+0.00%
$ 278,390 $ 56,009
Jun 13, 5 AM $ 0.0₅96
-2.04%
$ 275,520 $ 54,748
Jun 13, 4 AM $ 0.0₅97
+0.00%
$ 278,390 $ 54,876
Jun 13, 3 AM $ 0.0₅97
+0.00%
$ 278,390 $ 54,309
Jun 13, 2 AM $ 0.0₅97
+0.00%
$ 278,390 $ 53,707
Jun 13, 1 AM $ 0.0₅97
+0.00%
$ 278,390 $ 53,982
Jun 13, 12 AM $ 0.0₅98
+0.00%
$ 281,260 $ 54,906
Jun 12, 11 PM $ 0.0₅97
+1.04%
$ 278,390 $ 55,369
Jun 12, 10 PM $ 0.0₅97
-1.02%
$ 278,390 $ 54,957
Jun 12, 9 PM $ 0.0₅96
+0.00%
$ 275,520 $ 56,610
Jun 12, 8 PM $ 0.0₅98
+0.00%
$ 281,260 $ 55,744
Jun 12, 7 PM $ 0.0₅97
+1.04%
$ 278,390 $ 58,054
Jun 12, 6 PM $ 0.0₅96
-1.03%
$ 275,520 $ 56,932
Jun 12, 5 PM $ 0.0₅98
+2.08%
$ 281,260 $ 57,884
Jun 12, 4 PM $ 0.0₅96
-1.03%
$ 275,520 $ 57,956
Jun 12, 3 PM $ 0.0₅96
+0.00%
$ 275,520 $ 57,983
Jun 12, 2 PM $ 0.0₅98
-0.01%
$ 281,242 $ 57,615
Jun 12, 1 PM $ 0.00001
+9.89%
$ 287,000 $ 59,621
Jun 12, 12 PM $ 0.0₅92
+1.10%
$ 264,037 $ 54,175
Jun 12, 11 AM $ 0.0₅92
+0.00%
$ 264,037 $ 54,462
Jun 12, 10 AM $ 0.0₅9
+0.00%
$ 258,299 $ 55,735
Jun 12, 9 AM $ 0.0₅91
+0.00%
$ 261,168 $ 54,774
Jun 12, 8 AM $ 0.0₅92
+1.10%
$ 264,037 $ 55,132
Jun 12, 7 AM $ 0.0₅92
+0.00%
$ 264,037 $ 54,579
Jun 12, 6 AM $ 0.0₅92
+2.22%
$ 264,036 $ 54,627