KASPER KRC Historical Data

KASPER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0₅99
+0.98%
$ 284,010 $ 57,298
Apr 14, 2 AM $ 0.0₅989
+0.96%
$ 283,943 $ 57,701
Apr 14, 1 AM $ 0.0₅98
-1.88%
$ 281,242 $ 55,479
Apr 14, 12 AM $ 0.0₅999
+0.00%
$ 286,642 $ 57,197
Apr 13, 11 PM $ 0.0₅999
+0.00%
$ 286,649 $ 58,330
Apr 13, 10 PM $ 0.0₅999
+1.92%
$ 286,649 $ 58,520
Apr 13, 9 PM $ 0.0₅98
-1.89%
$ 281,243 $ 57,351
Apr 13, 8 PM $ 0.0₅999
+1.92%
$ 286,648 $ 58,117
Apr 13, 7 PM $ 0.0₅98
+0.00%
$ 281,243 $ 58,340
Apr 13, 6 PM $ 0.0₅98
-0.95%
$ 281,243 $ 59,054
Apr 13, 5 PM $ 0.0₅989
+0.00%
$ 283,950 $ 59,668
Apr 13, 4 PM $ 0.0₅989
+0.97%
$ 283,946 $ 58,253
Apr 13, 3 PM $ 0.0₅98
-1.89%
$ 281,226 $ 57,581
Apr 13, 2 PM $ 0.0₅999
+1.92%
$ 286,631 $ 58,541
Apr 13, 1 PM $ 0.0₅98
+0.03%
$ 281,225 $ 56,460
Apr 13, 12 PM $ 0.0₅98
-1.88%
$ 281,139 $ 57,263
Apr 13, 11 AM $ 0.0₅998
+0.95%
$ 286,538 $ 57,571
Apr 13, 10 AM $ 0.0₅989
+0.01%
$ 283,833 $ 56,690
Apr 13, 9 AM $ 0.0₅989
+0.00%
$ 283,797 $ 54,828
Apr 13, 8 AM $ 0.0₅989
-0.94%
$ 283,799 $ 54,022
Apr 13, 7 AM $ 0.0₅998
+0.94%
$ 286,480 $ 53,961
Apr 13, 6 AM $ 0.0₅989
+0.95%
$ 283,812 $ 55,538
Apr 13, 5 AM $ 0.0₅98
-0.94%
$ 281,129 $ 55,488
Apr 13, 4 AM $ 0.0₅989
+0.00%
$ 283,810 $ 55,408
Apr 13, 3 AM $ 0.0₅989
+0.00%
$ 283,806 $ 54,683
Apr 13, 2 AM $ 0.0₅989
+0.95%
$ 283,801 $ 54,446
Apr 13, 1 AM $ 0.0₅98
-0.95%
$ 281,127 $ 55,432
Apr 13, 12 AM $ 0.0₅989
+0.00%
$ 283,810 $ 56,109
Apr 12, 11 PM $ 0.0₅989
+0.00%
$ 283,809 $ 55,805
Apr 12, 10 PM $ 0.0₅989
+0.00%
$ 283,813 $ 55,534
Apr 12, 9 PM $ 0.0₅989
+0.99%
$ 283,819 $ 55,915
Apr 12, 8 PM $ 0.0₅979
+0.02%
$ 281,039 $ 54,451
Apr 12, 7 PM $ 0.0₅979
+0.00%
$ 280,984 $ 53,296
Apr 12, 6 PM $ 0.0₅979
-0.95%
$ 280,985 $ 52,656
Apr 12, 5 PM $ 0.0₅988
-0.94%
$ 283,679 $ 52,656
Apr 12, 4 PM $ 0.0₅998
+0.95%
$ 286,376 $ 52,412
Apr 12, 3 PM $ 0.0₅988
-0.95%
$ 283,695 $ 53,224
Apr 12, 2 PM $ 0.0₅998
-0.01%
$ 286,413 $ 54,064
Apr 12, 1 PM $ 0.0₅979
-0.04%
$ 281,013 $ 53,581
Apr 12, 12 PM $ 0.0₅98
+0.02%
$ 281,133 $ 53,698
Apr 12, 11 AM $ 0.0₅979
-1.89%
$ 281,079 $ 54,290
Apr 12, 10 AM $ 0.0₅998
-2.04%
$ 286,507 $ 55,128
Apr 12, 9 AM $ 0.0000102
+0.00%
$ 292,484 $ 57,127
Apr 12, 8 AM $ 0.0000102
+1.92%
$ 292,487 $ 57,834
Apr 12, 7 AM $ 0.00001
-0.95%
$ 286,988 $ 57,671
Apr 12, 6 AM $ 0.0000101
+0.00%
$ 289,741 $ 56,833
Apr 12, 5 AM $ 0.0000101
+0.00%
$ 289,745 $ 57,096
Apr 12, 4 AM $ 0.0000101
+1.01%
$ 289,749 $ 56,980
Apr 12, 3 AM $ 0.00001
-1.90%
$ 286,862 $ 57,091
Apr 12, 2 AM $ 0.0000102
+0.00%
$ 292,411 $ 58,007