Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.000105
+1.44%
$3.01 million $140,815
Jan 10, 2025 $0.000103
-9.68%
$2.96 million $941,838
Jan 9, 2025 $0.000114
-8.56%
$3.28 million $150,886
Jan 8, 2025 $0.000125
-11.66%
$3.58 million $149,788
Jan 7, 2025 $0.000142
-13.97%
$4.07 million $131,920
Jan 6, 2025 $0.000165
+2.24%
$4.73 million $156,879
Jan 5, 2025 $0.000161
+14.99%
$4.63 million $143,539
Jan 4, 2025 $0.00014
+14.37%
$4.03 million $156,881
Jan 3, 2025 $0.000123
+13.26%
$3.52 million $155,337
Jan 2, 2025 $0.000109
+6.46%
$3.13 million $757
Jan 1, 2025 $0.000102
-2.13%
$2.94 million $157,058
Dec 31, 2024 $0.000105
+20.40%
$3.01 million $196,335
Dec 30, 2024 $0.0000976
-4.13%
$2.8 million $147,702
Dec 29, 2024 $0.000102
-12.57%
$2.92 million $136,884
Dec 28, 2024 $0.000116
-2.01%
$3.33 million $138,244
Dec 27, 2024 $0.000118
+9.76%
$3.4 million $128,017
Dec 26, 2024 $0.000108
-16.64%
$3.11 million $119,051
Dec 25, 2024 $0.00013
-1.30%
$3.73 million $139,687
Dec 24, 2024 $0.000132
-3.99%
$3.78 million $166,944
Dec 23, 2024 $0.000136
-4.25%
$3.91 million $154,833
Dec 22, 2024 $0.000142
-9.02%
$4.09 million $152,631
Dec 21, 2024 $0.000157
-5.97%
$4.5 million $207,072
Dec 20, 2024 $0.000166
-9.77%
$4.76 million $156,476
Dec 19, 2024 $0.000185
-16.14%
$5.31 million $180,446
Dec 18, 2024 $0.000218
-2.99%
$6.25 million $209,315
Dec 17, 2024 $0.000224
+0.78%
$6.42 million $158,306
Dec 16, 2024 $0.000222
-15.04%
$6.37 million $165,798
Dec 15, 2024 $0.000261
+3.37%
$7.5 million $170,807
Dec 14, 2024 $0.000255
+7.15%
$7.31 million $182,581
Dec 13, 2024 $0.000238
-11.62%
$6.82 million $156,857
Dec 12, 2024 $0.000269
-6.05%
$7.72 million $149,844
Dec 11, 2024 $0.000286
+0.69%
$8.2 million $180,916
Dec 10, 2024 $0.000285
+1.17%
$8.18 million $209,209
Dec 9, 2024 $0.000281
-12.05%
$8.07 million $240,575
Dec 8, 2024 $0.00032
+47.22%
$9.17 million $373,786
Dec 7, 2024 $0.000216
+1.66%
$6.18 million $210,598
Dec 6, 2024 $0.00021
-11.03%
$6.03 million $209,401
Dec 5, 2024 $0.000236
+15.49%
$6.78 million $232,317
Dec 4, 2024 $0.000203
-18.29%
$5.84 million $210,448
Dec 3, 2024 $0.000249
-17.27%
$7.14 million $244,727
Dec 2, 2024 $0.0003
+1.80%
$8.62 million $140,956
Dec 1, 2024 $0.000283
+7.75%
$8.11 million $141,856
Nov 30, 2024 $0.000267
-0.97%
$7.66 million $215,677
Nov 29, 2024 $0.000271
-3.91%
$7.77 million $203,338
Nov 28, 2024 $0.000278
-13.17%
$7.99 million $197,886
Nov 27, 2024 $0.000319
-7.54%
$9.16 million $233,819
Nov 26, 2024 $0.000345
-0.30%
$9.81 million $177,611
Nov 25, 2024 $0.000346
+8.26%
$9.94 million $242,544
Nov 24, 2024 $0.00032
-13.02%
$9.13 million $203,176
Nov 23, 2024 $0.000368
-1.37%
$10.55 million $247,999