KASPER KRC Historical Data

KASPER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.00044
-12.66%
$12.64 million $178,399
Nov 18, 2024 $0.000502
+11.46%
$14.4 million $181,401
Nov 17, 2024 $0.000455
+13.29%
$13.07 million $232,406
Nov 16, 2024 $0.000408
+44.46%
$11.7 million $147,164
Nov 15, 2024 $0.000296
-5.62%
$8.48 million $78,494
Nov 14, 2024 $0.000313
+56.57%
$8.99 million $134,664
Nov 13, 2024 $0.00021
-12.48%
$6.02 million $113,708
Nov 12, 2024 $0.00025
-8.64%
$7.17 million $153,756
Nov 11, 2024 $0.000273
-26.98%
$7.85 million $106,713
Nov 10, 2024 $0.000374
-6.61%
$10.74 million $120,588
Nov 9, 2024 $0.000399
-10.24%
$11.45 million $96,258
Nov 8, 2024 $0.000444
+7.45%
$12.75 million $102,340
Nov 7, 2024 $0.000407
-9.22%
$11.69 million $126,982
Nov 6, 2024 $0.000463
-9.28%
$13.29 million $24,273
Nov 5, 2024 $0.000511
+35.91%
$14.66 million $148,839
Nov 4, 2024 $0.000376
-24.01%
$10.8 million $158,334
Nov 3, 2024 $0.000495
-15.25%
$14.21 million $103,452
Nov 2, 2024 $0.000584
-12.83%
$16.76 million $91,013
Nov 1, 2024 $0.00067
-0.36%
$19.23 million $20,153
Oct 31, 2024 $0.000673
-8.82%
$19.31 million $99,132
Oct 30, 2024 $0.000737
+2.53%
$21.16 million $251,148
Oct 29, 2024 $0.000725
-13.51%
$20.82 million $160,716
Oct 28, 2024 $0.000842
-0.23%
$24.16 million $537,166
Oct 27, 2024 $0.000841
+16.48%
$24.14 million $279,999
Oct 26, 2024 $0.00072
-5.81%
$20.66 million $50,577
Oct 25, 2024 $0.000764
-7.12%
$21.94 million $310,457
Oct 24, 2024 $0.00077
-32.23%
$22.1 million $648,809
Oct 23, 2024 $0.00114
-9.59%
$32.69 million $579,890
Oct 22, 2024 $0.00123
-16.85%
$35.21 million $866,243
Oct 21, 2024 $0.00142
+65.92%
$40.79 million $2.12 million
Oct 20, 2024 $0.000857
+28.08%
$24.6 million $495,888
Oct 19, 2024 $0.000688
+58.09%
$19.74 million $315,547
Oct 18, 2024 $0.000449
+46.13%
$12.88 million $94,678
Oct 17, 2024 $0.000307
+48.19%
$8.81 million $42,320
Oct 16, 2024 $0.00021
-4.17%
$6.03 million $43,741
Download