KASPER KRC Historical Data

KASPER Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000102
+0.00%
$ 292,411 $ 58,007
Apr 12, 1 AM $ 0.0000102
+1.93%
$ 292,423 $ 58,309
Apr 12, 12 AM $ 0.00001
-0.96%
$ 286,873 $ 55,828
Apr 11, 11 PM $ 0.0000101
-0.98%
$ 289,655 $ 56,544
Apr 11, 10 PM $ 0.0000102
+0.02%
$ 292,561 $ 55,976
Apr 11, 9 PM $ 0.0000102
+1.94%
$ 292,516 $ 56,162
Apr 11, 8 PM $ 0.00001
-1.91%
$ 286,962 $ 54,857
Apr 11, 7 PM $ 0.0000102
+1.95%
$ 292,637 $ 56,561
Apr 11, 6 PM $ 0.00001
-0.96%
$ 287,038 $ 56,913
Apr 11, 5 PM $ 0.0000101
+0.97%
$ 289,814 $ 58,175
Apr 11, 4 PM $ 0.00001
+0.00%
$ 287,038 $ 57,574
Apr 11, 3 PM $ 0.00001
-1.90%
$ 287,038 $ 56,673
Apr 11, 2 PM $ 0.0000102
+1.93%
$ 292,590 $ 57,630
Apr 11, 1 PM $ 0.00001
-0.96%
$ 287,038 $ 55,948
Apr 11, 12 PM $ 0.0000101
+0.97%
$ 289,814 $ 56,665
Apr 11, 11 AM $ 0.00001
-1.90%
$ 287,038 $ 55,368
Apr 11, 10 AM $ 0.0000102
+0.96%
$ 292,594 $ 58,202
Apr 11, 9 AM $ 0.0000101
+0.00%
$ 289,813 $ 56,245
Apr 11, 8 AM $ 0.0000101
-0.95%
$ 289,814 $ 56,952
Apr 11, 7 AM $ 0.0000102
+0.00%
$ 292,588 $ 56,582
Apr 11, 6 AM $ 0.0000102
+0.96%
$ 292,589 $ 56,898
Apr 11, 5 AM $ 0.0000101
+0.97%
$ 289,813 $ 56,717
Apr 11, 4 AM $ 0.00001
+0.00%
$ 287,038 $ 55,826
Apr 11, 3 AM $ 0.0000102
+1.93%
$ 292,590 $ 57,256
Apr 11, 2 AM $ 0.00001
-0.03%
$ 287,038 $ 56,071
Apr 11, 1 AM $ 0.00001
-1.90%
$ 287,136 $ 55,319
Apr 11, 12 AM $ 0.0000102
+1.93%
$ 292,684 $ 56,507
Apr 10, 11 PM $ 0.00001
+0.02%
$ 287,132 $ 56,346
Apr 10, 10 PM $ 0.00001
-0.99%
$ 287,009 $ 56,534
Apr 10, 9 PM $ 0.0000101
-0.95%
$ 289,870 $ 56,775
Apr 10, 8 PM $ 0.0000102
+0.96%
$ 292,644 $ 57,461
Apr 10, 7 PM $ 0.0000101
+0.99%
$ 289,870 $ 56,325
Apr 10, 6 PM $ 0.00001
-1.86%
$ 287,020 $ 55,243
Apr 10, 5 PM $ 0.0000102
-0.03%
$ 292,467 $ 55,083
Apr 10, 4 PM $ 0.0000102
+1.88%
$ 292,550 $ 54,248
Apr 10, 3 PM $ 0.00001
-1.87%
$ 287,148 $ 53,648
Apr 10, 2 PM $ 0.0000102
+1.92%
$ 292,679 $ 54,935
Apr 10, 1 PM $ 0.00001
+0.00%
$ 287,153 $ 53,128
Apr 10, 12 PM $ 0.00001
-0.01%
$ 287,151 $ 53,669
Apr 10, 11 AM $ 0.00001
-0.92%
$ 287,182 $ 54,244
Apr 10, 10 AM $ 0.0000101
+0.00%
$ 289,849 $ 54,460
Apr 10, 9 AM $ 0.0000101
+0.00%
$ 289,849 $ 54,647
Apr 10, 8 AM $ 0.0000101
-0.95%
$ 289,849 $ 54,662
Apr 10, 7 AM $ 0.0000102
+0.97%
$ 292,648 $ 55,912
Apr 10, 6 AM $ 0.0000101
+0.96%
$ 289,849 $ 54,800
Apr 10, 5 AM $ 0.00001
+0.00%
$ 287,086 $ 53,274
Apr 10, 4 AM $ 0.00001
+0.00%
$ 287,084 $ 54,434
Apr 10, 3 AM $ 0.00001
-0.95%
$ 287,084 $ 54,516
Apr 10, 2 AM $ 0.0000101
-0.94%
$ 289,849 $ 55,060
Apr 10, 1 AM $ 0.0000102
+1.93%
$ 292,614 $ 54,544