KASPER KRC Historical Data

KASPER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0₅92
+2.22%
$ 264,036 $ 54,627
Jun 12, 5 AM $ 0.0₅9
-2.17%
$ 258,299 $ 55,042
Jun 12, 4 AM $ 0.0₅92
+1.10%
$ 264,037 $ 57,392
Jun 12, 3 AM $ 0.0₅9
-2.17%
$ 258,299 $ 56,581
Jun 12, 2 AM $ 0.0₅9
-2.17%
$ 258,299 $ 58,936
Jun 12, 1 AM $ 0.0₅92
+2.22%
$ 264,037 $ 59,151
Jun 12, 12 AM $ 0.0₅92
+2.22%
$ 264,037 $ 56,897
Jun 11, 11 PM $ 0.0₅91
+0.00%
$ 261,168 $ 57,450
Jun 11, 10 PM $ 0.0₅91
+1.11%
$ 261,168 $ 57,995
Jun 11, 9 PM $ 0.0₅91
-1.09%
$ 261,168 $ 57,081
Jun 11, 8 PM $ 0.0₅91
+0.00%
$ 261,168 $ 58,279
Jun 11, 7 PM $ 0.0₅92
+2.22%
$ 264,037 $ 58,356
Jun 11, 6 PM $ 0.0₅92
+1.10%
$ 264,037 $ 58,130
Jun 11, 5 PM $ 0.0₅91
+0.00%
$ 261,168 $ 59,561
Jun 11, 4 PM $ 0.0₅92
+2.22%
$ 264,037 $ 60,436
Jun 11, 3 PM $ 0.0₅92
+1.10%
$ 264,037 $ 59,082
Jun 11, 2 PM $ 0.0₅83
+0.00%
$ 238,210 $ 56,409
Jun 11, 1 PM $ 0.0₅83
-1.19%
$ 238,210 $ 54,819
Jun 11, 12 PM $ 0.0₅85
+2.41%
$ 243,950 $ 54,880
Jun 11, 11 AM $ 0.0₅84
-1.18%
$ 241,080 $ 54,233
Jun 11, 10 AM $ 0.0₅83
-1.19%
$ 238,210 $ 55,180
Jun 11, 9 AM $ 0.0₅84
-2.32%
$ 241,087 $ 52,437
Jun 11, 8 AM $ 0.0₅86
+0.00%
$ 246,824 $ 54,097
Jun 11, 7 AM $ 0.0₅86
+0.00%
$ 246,824 $ 54,020
Jun 11, 6 AM $ 0.0₅86
+0.00%
$ 246,824 $ 54,327
Jun 11, 5 AM $ 0.0₅86
-3.37%
$ 246,824 $ 52,888
Jun 11, 4 AM $ 0.0₅89
-2.20%
$ 255,430 $ 54,126
Jun 11, 3 AM $ 0.0₅93
+2.20%
$ 266,905 $ 54,025
Jun 11, 2 AM $ 0.0₅93
+2.20%
$ 266,905 $ 52,894
Jun 11, 1 AM $ 0.0₅93
+2.20%
$ 266,905 $ 52,566
Jun 11, 12 AM $ 0.0₅91
+0.00%
$ 261,168 $ 53,180
Jun 10, 11 PM $ 0.0₅93
+2.20%
$ 266,905 $ 52,849
Jun 10, 10 PM $ 0.0₅91
-2.15%
$ 261,168 $ 53,053
Jun 10, 9 PM $ 0.0₅93
+1.09%
$ 266,905 $ 54,388
Jun 10, 8 PM $ 0.0₅92
+0.00%
$ 264,036 $ 53,153
Jun 10, 7 PM $ 0.0₅91
+0.00%
$ 261,168 $ 52,576
Jun 10, 6 PM $ 0.0₅92
-1.07%
$ 264,036 $ 51,644
Jun 10, 5 PM $ 0.0₅91
+2.02%
$ 261,168 $ 52,921
Jun 10, 4 PM $ 0.0₅892
+0.00%
$ 256,004 $ 24
Jun 10, 3 PM $ 0.0₅92
-1.07%
$ 264,036 $ 50,947
Jun 10, 2 PM $ 0.0₅93
+1.09%
$ 266,905 $ 52,453
Jun 10, 1 PM $ 0.0₅93
+0.00%
$ 266,905 $ 52,433
Jun 10, 12 PM $ 0.0₅93
+1.09%
$ 266,905 $ 53,617
Jun 10, 11 AM $ 0.0₅93
+0.00%
$ 266,905 $ 52,974
Jun 10, 10 AM $ 0.0₅92
+0.00%
$ 264,036 $ 53,576
Jun 10, 9 AM $ 0.0₅92
+0.00%
$ 264,036 $ 52,594
Jun 10, 8 AM $ 0.0₅93
+0.00%
$ 266,905 $ 53,321
Jun 10, 7 AM $ 0.0₅92
+0.00%
$ 264,036 $ 54,023
Jun 10, 6 AM $ 0.0₅93
+0.00%
$ 266,905 $ 53,217
Jun 10, 5 AM $ 0.0₅92
-1.07%
$ 264,036 $ 53,584