Coinranking
KASPER KRC Historical Data
KASPER
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 22, 2024 | $0.000373 | -6.11% | ||
| Nov 21, 2024 | $0.000398 | +3.95% | ||
| Nov 20, 2024 | $0.000383 | -13.71% | ||
| Nov 19, 2024 | $0.00044 | -12.66% | ||
| Nov 18, 2024 | $0.000502 | +11.46% | ||
| Nov 17, 2024 | $0.000455 | +13.29% | ||
| Nov 16, 2024 | $0.000408 | +44.46% | ||
| Nov 15, 2024 | $0.000296 | -5.62% | ||
| Nov 14, 2024 | $0.000313 | +56.57% | ||
| Nov 13, 2024 | $0.00021 | -12.48% | ||
| Nov 12, 2024 | $0.00025 | -8.64% | ||
| Nov 11, 2024 | $0.000273 | -26.98% | ||
| Nov 10, 2024 | $0.000374 | -6.61% | ||
| Nov 9, 2024 | $0.000399 | -10.24% | ||
| Nov 8, 2024 | $0.000444 | +7.45% | ||
| Nov 7, 2024 | $0.000407 | -9.22% | ||
| Nov 6, 2024 | $0.000463 | -9.28% | ||
| Nov 5, 2024 | $0.000511 | +35.91% | ||
| Nov 4, 2024 | $0.000376 | -24.01% | ||
| Nov 3, 2024 | $0.000495 | -15.25% | ||
| Nov 2, 2024 | $0.000584 | -12.83% | ||
| Nov 1, 2024 | $0.00067 | -0.36% | ||
| Oct 31, 2024 | $0.000673 | -8.82% | ||
| Oct 30, 2024 | $0.000737 | +2.53% | ||
| Oct 29, 2024 | $0.000725 | -13.51% | ||
| Oct 28, 2024 | $0.000842 | -0.23% | ||
| Oct 27, 2024 | $0.000841 | +16.48% | ||
| Oct 26, 2024 | $0.00072 | -5.81% | ||
| Oct 25, 2024 | $0.000764 | -7.12% | ||
| Oct 24, 2024 | $0.00077 | -32.23% | ||
| Oct 23, 2024 | $0.00114 | -9.59% | ||
| Oct 22, 2024 | $0.00123 | -16.85% | ||
| Oct 21, 2024 | $0.00142 | +65.92% | ||
| Oct 20, 2024 | $0.000857 | +28.08% | ||
| Oct 19, 2024 | $0.000688 | +58.09% | ||
| Oct 18, 2024 | $0.000449 | +46.13% | ||
| Oct 17, 2024 | $0.000307 | +48.19% | ||
| Oct 16, 2024 | $0.00021 | -4.17% | ||