KASPER KRC Historical Data

KASPER Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000102
+1.93%
$ 292,614 $ 54,544
Apr 10, 12 AM $ 0.00001
-0.95%
$ 287,084 $ 54,465
Apr 9, 11 PM $ 0.0000101
-0.94%
$ 289,849 $ 55,129
Apr 9, 10 PM $ 0.0000102
+1.93%
$ 292,614 $ 55,716
Apr 9, 9 PM $ 0.00001
-1.82%
$ 287,087 $ 54,948
Apr 9, 8 PM $ 0.0000102
+0.00%
$ 292,413 $ 56,319
Apr 9, 7 PM $ 0.0000102
+0.00%
$ 292,420 $ 57,135
Apr 9, 6 PM $ 0.0000102
+1.93%
$ 292,427 $ 57,735
Apr 9, 5 PM $ 0.00001
-1.94%
$ 286,884 $ 57,523
Apr 9, 4 PM $ 0.0000102
+1.93%
$ 292,749 $ 58,972
Apr 9, 3 PM $ 0.00001
-0.04%
$ 287,194 $ 57,715
Apr 9, 2 PM $ 0.00001
+2.04%
$ 287,314 $ 57,669
Apr 9, 1 PM $ 0.0₅981
-1.94%
$ 281,559 $ 56,489
Apr 9, 12 PM $ 0.00001
+0.00%
$ 287,117 $ 57,136
Apr 9, 11 AM $ 0.00001
+0.98%
$ 287,124 $ 57,642
Apr 9, 10 AM $ 0.00001
+1.97%
$ 287,124 $ 57,831
Apr 9, 9 AM $ 0.0₅981
-0.98%
$ 281,571 $ 56,103
Apr 9, 8 AM $ 0.0₅991
-0.97%
$ 284,347 $ 56,676
Apr 9, 7 AM $ 0.00001
+0.00%
$ 287,118 $ 56,960
Apr 9, 6 AM $ 0.00001
+0.00%
$ 287,118 $ 56,979
Apr 9, 5 AM $ 0.00001
+0.98%
$ 287,117 $ 57,345
Apr 9, 4 AM $ 0.0₅991
+0.00%
$ 284,341 $ 56,371
Apr 9, 3 AM $ 0.0₅991
+0.96%
$ 284,344 $ 55,572
Apr 9, 2 AM $ 0.0₅981
-0.97%
$ 281,644 $ 54,072
Apr 9, 1 AM $ 0.0₅991
+0.99%
$ 284,412 $ 54,832
Apr 9, 12 AM $ 0.0₅981
-1.94%
$ 281,634 $ 55,087
Apr 8, 11 PM $ 0.00001
+0.00%
$ 287,195 $ 56,087
Apr 8, 10 PM $ 0.00001
+0.98%
$ 287,193 $ 56,091
Apr 8, 9 PM $ 0.0₅991
+1.02%
$ 284,495 $ 55,179
Apr 8, 8 PM $ 0.0₅981
-0.98%
$ 281,634 $ 56,071
Apr 8, 7 PM $ 0.0₅991
+0.00%
$ 284,408 $ 56,645
Apr 8, 6 PM $ 0.0₅991
+0.00%
$ 284,411 $ 55,817
Apr 8, 5 PM $ 0.0₅991
+0.00%
$ 284,419 $ 54,751
Apr 8, 4 PM $ 0.0₅991
-0.96%
$ 284,420 $ 54,563
Apr 8, 3 PM $ 0.00001
+0.00%
$ 287,191 $ 55,103
Apr 8, 2 PM $ 0.00001
+0.97%
$ 287,193 $ 54,555
Apr 8, 1 PM $ 0.0₅991
-0.96%
$ 284,420 $ 54,245
Apr 8, 12 PM $ 0.00001
+1.97%
$ 287,189 $ 55,361
Apr 8, 11 AM $ 0.00001
+0.00%
$ 287,193 $ 54,761
Apr 8, 10 AM $ 0.00001
+1.96%
$ 287,198 $ 55,370
Apr 8, 9 AM $ 0.0₅981
-0.93%
$ 281,670 $ 53,577
Apr 8, 8 AM $ 0.0₅991
-0.03%
$ 284,316 $ 53,244
Apr 8, 7 AM $ 0.0₅991
-0.95%
$ 284,392 $ 53,679
Apr 8, 6 AM $ 0.00001
+0.00%
$ 287,115 $ 54,143
Apr 8, 5 AM $ 0.00001
+0.96%
$ 287,116 $ 54,087
Apr 8, 4 AM $ 0.0₅991
-0.02%
$ 284,395 $ 53,297
Apr 8, 3 AM $ 0.0₅991
+0.97%
$ 284,458 $ 52,720
Apr 8, 2 AM $ 0.0₅982
-0.96%
$ 281,739 $ 52,467
Apr 8, 1 AM $ 0.0₅991
-0.95%
$ 284,457 $ 52,920
Apr 8, 12 AM $ 0.00001
+1.07%
$ 287,105 $ 52,479