KASPER KRC Historical Data

KASPER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00001
+1.07%
$ 287,105 $ 52,479
Apr 7, 11 PM $ 0.0₅99
-0.95%
$ 284,058 $ 51,883
Apr 7, 10 PM $ 0.0₅999
+1.94%
$ 286,786 $ 52,545
Apr 7, 9 PM $ 0.0₅98
-1.90%
$ 281,331 $ 52,538
Apr 7, 8 PM $ 0.0₅999
+0.00%
$ 286,785 $ 52,369
Apr 7, 7 PM $ 0.0₅999
+0.06%
$ 286,781 $ 51,394
Apr 7, 6 PM $ 0.0₅999
+1.94%
$ 286,609 $ 51,887
Apr 7, 5 PM $ 0.0₅98
-0.96%
$ 281,160 $ 52,528
Apr 7, 4 PM $ 0.0₅989
+0.97%
$ 283,888 $ 52,659
Apr 7, 3 PM $ 0.0₅98
+0.00%
$ 281,162 $ 53,346
Apr 7, 2 PM $ 0.0₅98
-0.96%
$ 281,162 $ 54,040
Apr 7, 1 PM $ 0.0₅989
+0.00%
$ 283,891 $ 54,250
Apr 7, 12 PM $ 0.0₅989
+0.00%
$ 283,890 $ 55,080
Apr 7, 11 AM $ 0.0₅989
-0.04%
$ 283,774 $ 54,291
Apr 7, 10 AM $ 0.0₅989
+0.97%
$ 283,889 $ 53,260
Apr 7, 9 AM $ 0.0₅98
+0.02%
$ 281,160 $ 52,521
Apr 7, 8 AM $ 0.0₅98
-5.78%
$ 281,117 $ 52,714
Apr 7, 7 AM $ 0.0000104
+0.94%
$ 298,357 $ 54,656
Apr 7, 6 AM $ 0.0000103
-0.02%
$ 295,582 $ 54,564
Apr 7, 5 AM $ 0.0000103
-0.93%
$ 295,638 $ 54,486
Apr 7, 4 AM $ 0.0000104
+1.90%
$ 298,415 $ 55,698
Apr 7, 3 AM $ 0.0000102
+0.00%
$ 292,863 $ 54,188
Apr 7, 2 AM $ 0.0000102
-1.86%
$ 292,863 $ 54,131
Apr 7, 1 AM $ 0.0000104
+0.00%
$ 298,416 $ 55,835
Apr 7, 12 AM $ 0.0000104
+0.94%
$ 298,416 $ 56,280
Apr 6, 11 PM $ 0.0000103
+0.95%
$ 295,638 $ 55,697
Apr 6, 10 PM $ 0.0000102
+0.00%
$ 292,865 $ 53,618
Apr 6, 9 PM $ 0.0000102
-0.94%
$ 292,868 $ 52,324
Apr 6, 8 PM $ 0.0000103
+0.95%
$ 295,639 $ 53,419
Apr 6, 7 PM $ 0.0000102
-1.86%
$ 292,865 $ 53,544
Apr 6, 6 PM $ 0.0000104
+0.00%
$ 298,415 $ 55,717
Apr 6, 5 PM $ 0.0000104
+1.89%
$ 298,412 $ 54,599
Apr 6, 4 PM $ 0.0000102
-0.94%
$ 292,867 $ 54,458
Apr 6, 3 PM $ 0.0000103
+0.00%
$ 295,640 $ 54,170
Apr 6, 2 PM $ 0.0000104
+0.00%
$ 298,411 $ 54,200
Apr 6, 1 PM $ 0.0000104
+1.87%
$ 298,411 $ 54,794
Apr 6, 12 PM $ 0.0000102
-0.94%
$ 292,868 $ 53,461
Apr 6, 11 AM $ 0.0000103
+0.00%
$ 295,639 $ 54,257
Apr 6, 10 AM $ 0.0000103
-0.93%
$ 295,639 $ 54,210
Apr 6, 9 AM $ 0.0000104
+1.89%
$ 298,413 $ 54,769
Apr 6, 8 AM $ 0.0000102
-1.86%
$ 292,864 $ 54,546
Apr 6, 7 AM $ 0.0000104
+1.89%
$ 298,414 $ 55,062
Apr 6, 6 AM $ 0.0000102
-0.94%
$ 292,868 $ 52,910
Apr 6, 5 AM $ 0.0000103
+0.95%
$ 295,639 $ 53,563
Apr 6, 4 AM $ 0.0000102
-0.94%
$ 292,865 $ 54,503
Apr 6, 3 AM $ 0.0000103
+0.95%
$ 295,639 $ 54,984
Apr 6, 2 AM $ 0.0000102
-0.94%
$ 292,863 $ 55,412
Apr 6, 1 AM $ 0.0000103
+0.00%
$ 295,638 $ 55,490
Apr 6, 12 AM $ 0.0000103
-0.93%
$ 295,638 $ 55,371
Apr 5, 11 PM $ 0.0000104
+1.90%
$ 298,415 $ 56,477