KASPER KRC Historical Data

KASPER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000102
-1.86%
$ 292,862 $ 55,800
Apr 5, 9 PM $ 0.0000104
+1.90%
$ 298,416 $ 57,982
Apr 5, 8 PM $ 0.0000102
-1.86%
$ 292,866 $ 55,500
Apr 5, 7 PM $ 0.0000104
+0.00%
$ 298,413 $ 56,648
Apr 5, 6 PM $ 0.0000104
+0.94%
$ 298,413 $ 56,157
Apr 5, 5 PM $ 0.0000103
-0.93%
$ 295,640 $ 53,286
Apr 5, 4 PM $ 0.0000104
+1.89%
$ 298,411 $ 53,378
Apr 5, 3 PM $ 0.0000102
-0.01%
$ 292,871 $ 52,430
Apr 5, 2 PM $ 0.0000102
-1.77%
$ 292,904 $ 51,706
Apr 5, 1 PM $ 0.0000104
+1.89%
$ 298,181 $ 51,584
Apr 5, 12 PM $ 0.0000102
-0.04%
$ 292,645 $ 50,601
Apr 5, 11 AM $ 0.0000102
-0.93%
$ 292,751 $ 50,108
Apr 5, 10 AM $ 0.0000103
-0.93%
$ 295,505 $ 50,529
Apr 5, 9 AM $ 0.0000104
+0.94%
$ 298,271 $ 50,832
Apr 5, 8 AM $ 0.0000103
+0.94%
$ 295,504 $ 50,243
Apr 5, 7 AM $ 0.0000102
-1.86%
$ 292,740 $ 50,997
Apr 5, 6 AM $ 0.0000104
+0.00%
$ 298,280 $ 51,616
Apr 5, 5 AM $ 0.0000104
+0.94%
$ 298,283 $ 52,086
Apr 5, 4 AM $ 0.0000103
-0.93%
$ 295,516 $ 51,461
Apr 5, 3 AM $ 0.0000104
+1.93%
$ 298,285 $ 52,475
Apr 5, 2 AM $ 0.0000102
-0.94%
$ 292,625 $ 51,416
Apr 5, 1 AM $ 0.0000103
-0.93%
$ 295,391 $ 52,061
Apr 5, 12 AM $ 0.0000104
+0.00%
$ 298,162 $ 52,970
Apr 4, 11 PM $ 0.0000104
+1.89%
$ 298,163 $ 53,046
Apr 4, 10 PM $ 0.0000102
-1.88%
$ 292,623 $ 51,294
Apr 4, 9 PM $ 0.0000104
+0.03%
$ 298,243 $ 53,566
Apr 4, 8 PM $ 0.0000104
-0.01%
$ 298,139 $ 53,819
Apr 4, 7 PM $ 0.0000104
+0.00%
$ 298,163 $ 54,597
Apr 4, 6 PM $ 0.0000104
+0.94%
$ 298,165 $ 55,021
Apr 4, 5 PM $ 0.0000103
+0.02%
$ 295,398 $ 55,056
Apr 4, 4 PM $ 0.0000103
-0.93%
$ 295,338 $ 55,239
Apr 4, 3 PM $ 0.0000104
+0.97%
$ 298,109 $ 55,235
Apr 4, 2 PM $ 0.0000103
-1.01%
$ 295,246 $ 54,378
Apr 4, 1 PM $ 0.0000104
+0.94%
$ 298,258 $ 55,398
Apr 4, 12 PM $ 0.0000103
-0.93%
$ 295,482 $ 54,712
Apr 4, 11 AM $ 0.0000104
+0.94%
$ 298,258 $ 55,908
Apr 4, 10 AM $ 0.0000103
+0.95%
$ 295,483 $ 55,370
Apr 4, 9 AM $ 0.0000102
+0.00%
$ 292,711 $ 55,628
Apr 4, 8 AM $ 0.0000102
-0.90%
$ 292,712 $ 56,784
Apr 4, 7 AM $ 0.0000103
+0.95%
$ 295,374 $ 58,328
Apr 4, 6 AM $ 0.0000102
+0.00%
$ 292,592 $ 57,097
Apr 4, 5 AM $ 0.0000102
-0.94%
$ 292,592 $ 57,273
Apr 4, 4 AM $ 0.0000103
+0.00%
$ 295,371 $ 58,140
Apr 4, 3 AM $ 0.0000103
-0.94%
$ 295,368 $ 58,335
Apr 4, 2 AM $ 0.0000104
+0.00%
$ 298,175 $ 58,950
Apr 4, 1 AM $ 0.0000104
+0.00%
$ 298,188 $ 58,058
Apr 4, 12 AM $ 0.0000104
+0.94%
$ 298,180 $ 57,450
Apr 3, 11 PM $ 0.0000103
-0.96%
$ 295,404 $ 57,280
Apr 3, 10 PM $ 0.0000104
+1.91%
$ 298,259 $ 58,151
Apr 3, 9 PM $ 0.0000102
-0.93%
$ 292,673 $ 57,019