KASPER KRC Historical Data

KASPER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0₅93
-2.10%
$ 266,908 $ 53,104
Jun 5, 11 PM $ 0.0₅94
-1.05%
$ 269,777 $ 53,626
Jun 5, 10 PM $ 0.0₅93
-2.10%
$ 266,908 $ 52,604
Jun 5, 9 PM $ 0.0₅95
+0.00%
$ 272,646 $ 52,877
Jun 5, 8 PM $ 0.0₅95
+0.00%
$ 272,646 $ 53,051
Jun 5, 7 PM $ 0.0₅95
+0.00%
$ 272,646 $ 51,829
Jun 5, 6 PM $ 0.0₅93
+0.00%
$ 266,908 $ 52,781
Jun 5, 5 PM $ 0.0₅93
-1.06%
$ 266,908 $ 51,418
Jun 5, 4 PM $ 0.0₅94
-1.05%
$ 269,777 $ 52,979
Jun 5, 3 PM $ 0.0₅95
+0.00%
$ 272,646 $ 55,017
Jun 5, 2 PM $ 0.0₅95
+0.00%
$ 272,646 $ 54,960
Jun 5, 1 PM $ 0.0₅95
-1.04%
$ 272,646 $ 54,445
Jun 5, 12 PM $ 0.0₅96
-1.03%
$ 275,520 $ 55,755
Jun 5, 11 AM $ 0.0₅97
+2.11%
$ 278,390 $ 56,087
Jun 5, 10 AM $ 0.0₅96
-1.03%
$ 275,520 $ 54,721
Jun 5, 9 AM $ 0.0₅94
-1.05%
$ 269,777 $ 55,870
Jun 5, 8 AM $ 0.0₅97
+0.00%
$ 278,390 $ 55,011
Jun 5, 7 AM $ 0.0₅97
+2.11%
$ 278,390 $ 55,875
Jun 5, 6 AM $ 0.0₅95
+0.00%
$ 272,650 $ 54,222
Jun 5, 5 AM $ 0.0₅96
+0.00%
$ 275,520 $ 54,570
Jun 5, 4 AM $ 0.0₅96
+0.00%
$ 275,515 $ 55,237
Jun 5, 3 AM $ 0.0₅97
+0.00%
$ 278,390 $ 55,368
Jun 5, 2 AM $ 0.0000101
+6.31%
$ 289,860 $ 55,302
Jun 5, 1 AM $ 0.0₅95
-1.04%
$ 272,646 $ 53,667
Jun 5, 12 AM $ 0.0₅95
-1.04%
$ 272,646 $ 55,496
Jun 4, 11 PM $ 0.0₅97
+2.11%
$ 278,390 $ 55,781
Jun 4, 10 PM $ 0.0₅97
+1.04%
$ 278,390 $ 56,690
Jun 4, 9 PM $ 0.0₅96
-1.03%
$ 275,520 $ 55,568
Jun 4, 8 PM $ 0.0₅97
+0.00%
$ 278,390 $ 56,233
Jun 4, 7 PM $ 0.0₅97
+0.00%
$ 278,390 $ 54,880
Jun 4, 6 PM $ 0.0₅97
+0.00%
$ 278,384 $ 55,314
Jun 4, 5 PM $ 0.0₅95
+0.00%
$ 272,646 $ 55,920
Jun 4, 4 PM $ 0.0₅95
-2.06%
$ 272,650 $ 53,800
Jun 4, 3 PM $ 0.0₅95
-2.06%
$ 272,650 $ 54,669
Jun 4, 2 PM $ 0.0₅97
+1.05%
$ 278,390 $ 53,983
Jun 4, 1 PM $ 0.0₅97
+1.04%
$ 278,390 $ 53,943
Jun 4, 12 PM $ 0.0₅97
+2.10%
$ 278,374 $ 54,238
Jun 4, 11 AM $ 0.0₅97
+1.04%
$ 278,374 $ 52,254
Jun 4, 10 AM $ 0.0₅97
+1.04%
$ 278,373 $ 50,965
Jun 4, 9 AM $ 0.0₅96
+0.01%
$ 275,520 $ 51,283
Jun 4, 8 AM $ 0.0₅95
-2.07%
$ 272,638 $ 50,074
Jun 4, 7 AM $ 0.0₅97
+0.01%
$ 278,390 $ 49,818
Jun 4, 6 AM $ 0.0₅97
+2.10%
$ 278,373 $ 49,548
Jun 4, 5 AM $ 0.0₅95
+0.00%
$ 272,650 $ 49,144
Jun 4, 4 AM $ 0.0₅96
+0.00%
$ 275,520 $ 49,144
Jun 4, 3 AM $ 0.0₅96
+3.23%
$ 275,520 $ 49,189
Jun 4, 2 AM $ 0.0₅95
-1.04%
$ 272,638 $ 46,952
Jun 4, 1 AM $ 0.0₅97
+1.04%
$ 278,373 $ 49,204
Jun 4, 12 AM $ 0.0₅95
-2.06%
$ 272,638 $ 49,026
Jun 3, 11 PM $ 0.0₅97
+2.10%
$ 278,372 $ 48,924