Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.0₅567
+0.00%
$162,729 $34
Sep 20, 3 AM $0.0₅567
+0.00%
$162,729 $34
Sep 20, 2 AM $0.0₅567
+0.00%
$162,729 $34
Sep 20, 1 AM $0.0₅567
+0.00%
$162,729 $34
Sep 20, 12 AM $0.0₅567
+0.00%
$162,729 $34
Sep 19, 11 PM $0.0₅567
+0.00%
$162,729 $34
Sep 19, 10 PM $0.0₅567
-0.35%
$162,729 $34
Sep 19, 9 PM $0.0₅569
+0.00%
$163,303 $1
Sep 19, 8 PM $0.0₅569
+0.00%
$163,303 $1
Sep 19, 7 PM $0.0₅569
+0.00%
$163,303 $1
Sep 19, 6 PM $0.0₅569
+0.00%
$163,303 $1
Sep 19, 5 PM $0.0₅569
+0.00%
$163,303 $1
Sep 19, 4 PM $0.0₅569
+0.00%
$163,303 $1
Sep 19, 3 PM $0.0₅569
+0.00%
$163,303 $1
Sep 19, 2 PM $0.0₅569
+0.00%
$163,303 $1
Sep 19, 1 PM $0.0₅569
+0.00%
$163,303 $1
Sep 19, 12 PM $0.0₅569
+0.00%
$163,303 $1
Sep 19, 11 AM $0.0₅569
-36.07%
$163,303 $1
Sep 19, 10 AM $0.0₅89
+0.00%
$255,430 $0
Sep 19, 9 AM $0.0₅89
+0.00%
$255,430 $0
Sep 19, 8 AM $0.0₅89
+0.00%
$255,430 $0
Sep 19, 7 AM $0.0₅89
+0.00%
$255,430 $0
Sep 19, 6 AM $0.0₅89
+0.00%
$255,430 $0
Sep 19, 5 AM $0.0₅89
+0.00%
$255,430 $0
Sep 19, 4 AM $0.0₅89
+0.00%
$255,430 $0
Sep 19, 3 AM $0.0₅89
+0.00%
$255,430 $0
Sep 19, 2 AM $0.0₅89
+0.00%
$255,430 $0
Sep 19, 1 AM $0.0₅89
+0.00%
$255,430 $0
Sep 19, 12 AM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 11 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 10 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 9 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 8 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 7 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 6 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 5 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 4 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 3 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 2 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 1 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 12 PM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 11 AM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 10 AM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 9 AM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 8 AM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 7 AM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 6 AM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 5 AM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 4 AM $0.0₅89
+0.00%
$255,430 $0
Sep 18, 3 AM $0.0₅89
+0.00%
$255,430 $0