KASPER KRC Historical Data

KASPER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000102
-0.93%
$ 292,673 $ 57,019
Apr 3, 8 PM $ 0.0000103
+0.95%
$ 295,407 $ 55,482
Apr 3, 7 PM $ 0.0000102
-1.86%
$ 292,636 $ 55,270
Apr 3, 6 PM $ 0.0000104
+0.94%
$ 298,185 $ 55,091
Apr 3, 5 PM $ 0.0000103
+0.95%
$ 295,409 $ 54,876
Apr 3, 4 PM $ 0.0000102
-1.87%
$ 292,635 $ 55,174
Apr 3, 3 PM $ 0.0000104
+0.00%
$ 298,197 $ 57,506
Apr 3, 2 PM $ 0.0000104
-0.01%
$ 298,197 $ 57,485
Apr 3, 1 PM $ 0.0000104
+0.00%
$ 298,235 $ 57,836
Apr 3, 12 PM $ 0.0000104
-0.02%
$ 298,230 $ 58,406
Apr 3, 11 AM $ 0.0000104
+0.00%
$ 298,288 $ 59,126
Apr 3, 10 AM $ 0.0000104
+0.00%
$ 298,290 $ 59,674
Apr 3, 9 AM $ 0.0000104
+1.90%
$ 298,289 $ 59,322
Apr 3, 8 AM $ 0.0000102
-0.94%
$ 292,731 $ 57,538
Apr 3, 7 AM $ 0.0000103
+0.00%
$ 295,504 $ 56,496
Apr 3, 6 AM $ 0.0000103
+0.90%
$ 295,504 $ 56,207
Apr 3, 5 AM $ 0.0000102
-0.88%
$ 292,858 $ 55,509
Apr 3, 4 AM $ 0.0000103
+0.95%
$ 295,445 $ 55,334
Apr 3, 3 AM $ 0.0000102
-0.92%
$ 292,673 $ 55,044
Apr 3, 2 AM $ 0.0000103
-0.90%
$ 295,444 $ 53,822
Apr 3, 1 AM $ 0.0000104
+0.00%
$ 298,216 $ 53,750
Apr 3, 12 AM $ 0.0000104
+0.94%
$ 298,226 $ 55,051
Apr 2, 11 PM $ 0.0000103
+0.95%
$ 295,446 $ 53,152
Apr 2, 10 PM $ 0.0000102
+0.00%
$ 292,672 $ 52,816
Apr 2, 9 PM $ 0.0000102
-1.86%
$ 292,671 $ 51,642
Apr 2, 8 PM $ 0.0000104
+1.90%
$ 298,226 $ 54,116
Apr 2, 7 PM $ 0.0000102
-0.94%
$ 292,673 $ 52,748
Apr 2, 6 PM $ 0.0000103
-0.93%
$ 295,449 $ 53,593
Apr 2, 5 PM $ 0.0000104
+1.90%
$ 298,235 $ 55,977
Apr 2, 4 PM $ 0.0000102
-1.86%
$ 292,676 $ 55,324
Apr 2, 3 PM $ 0.0000104
+0.94%
$ 298,228 $ 55,096
Apr 2, 2 PM $ 0.0000103
+0.00%
$ 295,449 $ 54,320
Apr 2, 1 PM $ 0.0000103
-0.87%
$ 295,435 $ 52,928
Apr 2, 12 PM $ 0.0000102
-0.94%
$ 292,481 $ 51,762
Apr 2, 11 AM $ 0.0000103
-0.93%
$ 295,261 $ 53,114
Apr 2, 10 AM $ 0.0000104
+1.90%
$ 298,021 $ 53,046
Apr 2, 9 AM $ 0.0000102
-1.86%
$ 292,457 $ 51,395
Apr 2, 8 AM $ 0.0000104
+0.94%
$ 297,991 $ 52,588
Apr 2, 7 AM $ 0.0000103
-0.93%
$ 295,226 $ 52,764
Apr 2, 6 AM $ 0.0000104
+0.00%
$ 298,003 $ 54,027
Apr 2, 5 AM $ 0.0000104
+0.02%
$ 297,989 $ 54,188
Apr 2, 4 AM $ 0.0000104
+1.88%
$ 297,919 $ 54,593
Apr 2, 3 AM $ 0.0000102
-1.00%
$ 292,416 $ 54,259
Apr 2, 2 AM $ 0.0000103
+0.95%
$ 295,364 $ 54,498
Apr 2, 1 AM $ 0.0000102
-1.83%
$ 292,589 $ 55,089
Apr 2, 12 AM $ 0.0000104
+1.86%
$ 298,028 $ 55,415
Apr 1, 11 PM $ 0.0000102
+0.00%
$ 292,583 $ 53,419
Apr 1, 10 PM $ 0.0000102
+0.00%
$ 292,584 $ 53,687
Apr 1, 9 PM $ 0.0000102
-0.92%
$ 292,588 $ 55,452
Apr 1, 8 PM $ 0.0000103
-0.91%
$ 295,310 $ 56,740