KASPER KRC Historical Data

KASPER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000103
-0.91%
$ 295,310 $ 56,740
Apr 1, 7 PM $ 0.0000104
+1.86%
$ 298,022 $ 56,616
Apr 1, 6 PM $ 0.0000102
-1.82%
$ 292,582 $ 55,212
Apr 1, 5 PM $ 0.0000104
+0.85%
$ 298,000 $ 54,830
Apr 1, 4 PM $ 0.0000103
-0.91%
$ 295,480 $ 54,331
Apr 1, 3 PM $ 0.0000104
+0.00%
$ 298,189 $ 54,286
Apr 1, 2 PM $ 0.0000104
+0.00%
$ 298,187 $ 54,548
Apr 1, 1 PM $ 0.0000104
+0.92%
$ 298,188 $ 54,955
Apr 1, 12 PM $ 0.0000103
-0.81%
$ 295,479 $ 54,749
Apr 1, 11 AM $ 0.0000104
-0.10%
$ 297,885 $ 54,081
Apr 1, 10 AM $ 0.0000104
+0.86%
$ 298,173 $ 54,358
Apr 1, 9 AM $ 0.0000103
+0.00%
$ 295,627 $ 53,059
Apr 1, 8 AM $ 0.0000103
-0.91%
$ 295,626 $ 54,219
Apr 1, 7 AM $ 0.0000102
-0.92%
$ 292,920 $ 53,254
Apr 1, 6 AM $ 0.0000103
-0.95%
$ 295,643 $ 53,121
Apr 1, 2 AM $ 0.0000111
+0.67%
$ 318,101 $ 56,299
Apr 1, 1 AM $ 0.000011
-1.72%
$ 315,974 $ 55,708
Apr 1, 12 AM $ 0.0000112
+0.87%
$ 321,495 $ 56,019
Mar 31, 11 PM $ 0.0000111
+0.00%
$ 318,736 $ 56,428
Mar 31, 10 PM $ 0.0000111
+0.87%
$ 318,734 $ 56,960
Mar 31, 9 PM $ 0.000011
-0.86%
$ 315,979 $ 55,666
Mar 31, 8 PM $ 0.0000111
-0.83%
$ 318,736 $ 55,638
Mar 31, 7 PM $ 0.0000112
+0.84%
$ 321,397 $ 55,927
Mar 31, 6 PM $ 0.0000111
+0.90%
$ 318,733 $ 55,817
Mar 31, 5 PM $ 0.000011
+0.00%
$ 315,875 $ 55,343
Mar 31, 4 PM $ 0.000011
-0.05%
$ 315,872 $ 55,996
Mar 31, 3 PM $ 0.000011
+0.00%
$ 316,040 $ 56,321
Mar 31, 2 PM $ 0.0000112
+1.79%
$ 321,565 $ 56,763
Mar 31, 1 PM $ 0.0000111
+0.00%
$ 318,677 $ 55,574
Mar 31, 12 PM $ 0.0000111
-0.86%
$ 318,676 $ 55,798
Mar 31, 11 AM $ 0.000011
-0.89%
$ 315,908 $ 56,629
Mar 31, 10 AM $ 0.000011
-0.06%
$ 315,995 $ 55,923
Mar 31, 9 AM $ 0.0000112
+0.00%
$ 321,616 $ 58,069
Mar 31, 8 AM $ 0.0000112
+1.75%
$ 321,617 $ 57,541
Mar 31, 7 AM $ 0.0000111
+0.88%
$ 318,848 $ 57,023
Mar 31, 6 AM $ 0.000011
+0.06%
$ 316,076 $ 57,146
Mar 31, 5 AM $ 0.0000111
+0.00%
$ 318,669 $ 57,469
Mar 31, 4 AM $ 0.0000111
+0.88%
$ 318,667 $ 59,035
Mar 31, 3 AM $ 0.0000112
+0.92%
$ 321,440 $ 59,448
Mar 31, 2 AM $ 0.0000111
-0.86%
$ 318,509 $ 58,137
Mar 31, 1 AM $ 0.0000111
-0.86%
$ 318,509 $ 57,915
Mar 31, 12 AM $ 0.000011
-0.87%
$ 315,740 $ 58,267
Mar 30, 11 PM $ 0.0000111
-0.86%
$ 318,511 $ 58,837
Mar 30, 10 PM $ 0.0000112
+0.00%
$ 321,281 $ 58,675
Mar 30, 9 PM $ 0.000011
+0.02%
$ 315,739 $ 58,950
Mar 30, 8 PM $ 0.0000112
+0.92%
$ 321,226 $ 59,506
Mar 30, 7 PM $ 0.0000111
-0.87%
$ 318,295 $ 58,949
Mar 30, 6 PM $ 0.0000112
+1.76%
$ 321,074 $ 58,985
Mar 30, 5 PM $ 0.000011
-1.73%
$ 315,522 $ 57,500
Mar 30, 4 PM $ 0.0000112
+0.87%
$ 321,075 $ 59,134