KASPER KRC Historical Data

KASPER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000112
+0.87%
$ 321,075 $ 59,134
Mar 30, 3 PM $ 0.0000112
-0.03%
$ 321,066 $ 57,580
Mar 30, 2 PM $ 0.0000111
-0.86%
$ 318,392 $ 57,338
Mar 30, 1 PM $ 0.0000112
+1.76%
$ 321,168 $ 58,354
Mar 30, 12 PM $ 0.0000111
+0.00%
$ 318,395 $ 58,995
Mar 30, 11 AM $ 0.000011
+0.00%
$ 315,620 $ 57,568
Mar 30, 10 AM $ 0.0000112
+0.00%
$ 321,158 $ 58,159
Mar 30, 9 AM $ 0.0000112
+1.75%
$ 321,152 $ 56,999
Mar 30, 8 AM $ 0.0000111
-0.86%
$ 318,381 $ 55,732
Mar 30, 7 AM $ 0.0000111
+0.00%
$ 318,380 $ 55,721
Mar 30, 6 AM $ 0.0000112
-0.01%
$ 321,145 $ 56,525
Mar 30, 5 AM $ 0.0000111
-0.75%
$ 318,429 $ 55,332
Mar 30, 4 AM $ 0.0000112
-0.19%
$ 320,833 $ 54,218
Mar 30, 3 AM $ 0.0000112
+1.76%
$ 320,843 $ 54,079
Mar 30, 2 AM $ 0.0000111
-0.87%
$ 318,083 $ 53,550
Mar 30, 1 AM $ 0.0000112
+0.00%
$ 320,862 $ 54,111
Mar 30, 12 AM $ 0.0000112
+0.00%
$ 320,859 $ 53,882
Mar 29, 11 PM $ 0.0000111
-0.87%
$ 318,091 $ 53,715
Mar 29, 10 PM $ 0.000011
-0.12%
$ 315,331 $ 54,040
Mar 29, 9 PM $ 0.0000111
-0.71%
$ 318,570 $ 51,472
Mar 29, 8 PM $ 0.000011
-0.87%
$ 315,320 $ 52,766
Mar 29, 7 PM $ 0.000011
-1.72%
$ 315,311 $ 52,182
Mar 29, 6 PM $ 0.0000111
+0.00%
$ 318,077 $ 52,948
Mar 29, 5 PM $ 0.0000111
-0.86%
$ 318,073 $ 52,587
Mar 29, 4 PM $ 0.000011
+0.00%
$ 315,309 $ 52,075
Mar 29, 3 PM $ 0.000011
-1.79%
$ 315,700 $ 49,497
Mar 29, 2 PM $ 0.0000112
+1.68%
$ 320,842 $ 53,774
Mar 29, 1 PM $ 0.000011
-1.70%
$ 315,542 $ 51,487
Mar 29, 12 PM $ 0.0000111
-1.79%
$ 318,250 $ 52,260
Mar 29, 11 AM $ 0.0000114
+0.02%
$ 326,808 $ 54,132
Mar 29, 10 AM $ 0.0000113
+0.00%
$ 323,984 $ 53,963
Mar 29, 9 AM $ 0.0000114
+1.72%
$ 326,754 $ 55,039
Mar 29, 8 AM $ 0.0000113
+0.00%
$ 323,992 $ 55,882
Mar 29, 7 AM $ 0.0000114
+0.86%
$ 326,746 $ 56,519
Mar 29, 6 AM $ 0.0000114
+1.68%
$ 326,693 $ 56,139
Mar 29, 5 AM $ 0.0000112
+0.03%
$ 321,311 $ 57,022
Mar 29, 4 AM $ 0.0000114
+0.85%
$ 326,763 $ 58,016
Mar 29, 3 AM $ 0.0000114
+1.72%
$ 326,765 $ 58,314
Mar 29, 2 AM $ 0.0000113
+0.86%
$ 323,998 $ 58,174
Mar 29, 1 AM $ 0.0000113
+0.83%
$ 323,995 $ 57,669
Mar 29, 12 AM $ 0.0000114
+0.00%
$ 326,869 $ 58,352
Mar 28, 11 PM $ 0.0000113
+0.86%
$ 324,098 $ 57,757
Mar 28, 10 PM $ 0.0000114
+0.01%
$ 326,836 $ 57,016
Mar 28, 9 PM $ 0.0000114
-1.70%
$ 326,792 $ 57,136
Mar 28, 8 PM $ 0.0000116
+0.00%
$ 332,458 $ 57,810
Mar 28, 7 PM $ 0.0000116
+0.84%
$ 332,467 $ 58,348
Mar 28, 6 PM $ 0.0000116
+1.69%
$ 332,469 $ 58,675
Mar 28, 5 PM $ 0.0000115
+0.84%
$ 329,707 $ 58,261
Mar 28, 4 PM $ 0.0000114
+0.01%
$ 326,945 $ 57,924
Mar 28, 3 PM $ 0.0000113
-0.78%
$ 324,174 $ 56,544