KASPER KRC Historical Data

KASPER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000113
-0.78%
$ 324,174 $ 56,544
Mar 28, 2 PM $ 0.0000112
-0.05%
$ 321,239 $ 55,612
Mar 28, 1 PM $ 0.0000114
+0.76%
$ 326,897 $ 56,373
Mar 28, 12 PM $ 0.0000113
-0.84%
$ 324,445 $ 55,867
Mar 28, 11 AM $ 0.0000114
+1.70%
$ 327,192 $ 56,721
Mar 28, 10 AM $ 0.0000113
+0.85%
$ 324,450 $ 55,093
Mar 28, 9 AM $ 0.0000113
+0.08%
$ 324,453 $ 55,352
Mar 28, 8 AM $ 0.0000114
+1.70%
$ 326,867 $ 54,872
Mar 28, 7 AM $ 0.0000112
-1.68%
$ 321,388 $ 53,733
Mar 28, 6 AM $ 0.0000114
+1.71%
$ 326,883 $ 54,822
Mar 28, 5 AM $ 0.0000112
-1.68%
$ 321,387 $ 52,132
Mar 28, 4 AM $ 0.0000113
-0.84%
$ 324,128 $ 52,813
Mar 28, 3 AM $ 0.0000112
-1.68%
$ 321,387 $ 51,706
Mar 28, 2 AM $ 0.0000113
+0.85%
$ 324,125 $ 51,800
Mar 28, 1 AM $ 0.0000113
-0.84%
$ 324,126 $ 52,153
Mar 28, 12 AM $ 0.0000113
-0.19%
$ 324,123 $ 51,384
Mar 27, 11 PM $ 0.0000113
+0.27%
$ 324,737 $ 52,247
Mar 27, 10 PM $ 0.0000114
+0.85%
$ 326,627 $ 53,032
Mar 27, 9 PM $ 0.0000112
-0.85%
$ 321,122 $ 52,231
Mar 27, 8 PM $ 0.0000114
+0.00%
$ 326,627 $ 53,183
Mar 27, 7 PM $ 0.0000114
+0.00%
$ 326,627 $ 53,382
Mar 27, 6 PM $ 0.0000112
-0.03%
$ 321,117 $ 51,724
Mar 27, 5 PM $ 0.0000112
-1.71%
$ 321,224 $ 51,476
Mar 27, 4 PM $ 0.0000112
-1.78%
$ 321,322 $ 50,623
Mar 27, 3 PM $ 0.0000114
+0.85%
$ 327,157 $ 53,442
Mar 27, 2 PM $ 0.0000112
-1.68%
$ 321,656 $ 52,765
Mar 27, 1 PM $ 0.0000113
+0.00%
$ 324,404 $ 53,940
Mar 27, 12 PM $ 0.0000113
+0.85%
$ 324,406 $ 53,770
Mar 27, 11 AM $ 0.0000112
-0.04%
$ 321,661 $ 52,326
Mar 27, 10 AM $ 0.0000114
-0.03%
$ 327,276 $ 52,861
Mar 27, 9 AM $ 0.0000112
+0.00%
$ 321,776 $ 51,552
Mar 27, 8 AM $ 0.0000113
-0.81%
$ 324,529 $ 51,957
Mar 27, 7 AM $ 0.0000114
+1.71%
$ 327,180 $ 52,436
Mar 27, 6 AM $ 0.0000113
+0.00%
$ 324,429 $ 52,823
Mar 27, 5 AM $ 0.0000112
+0.00%
$ 321,677 $ 53,256
Mar 27, 4 AM $ 0.0000114
+0.00%
$ 327,180 $ 55,051
Mar 27, 3 AM $ 0.0000112
+0.00%
$ 321,677 $ 53,496
Mar 27, 2 AM $ 0.0000114
+0.85%
$ 327,180 $ 53,904
Mar 27, 1 AM $ 0.0000113
+0.85%
$ 324,429 $ 53,552
Mar 27, 12 AM $ 0.0000113
+0.00%
$ 324,430 $ 52,978
Mar 26, 11 PM $ 0.0000114
+0.85%
$ 327,180 $ 53,205
Mar 26, 10 PM $ 0.0000113
+0.85%
$ 324,430 $ 52,641
Mar 26, 9 PM $ 0.0000114
+0.85%
$ 327,180 $ 54,173
Mar 26, 8 PM $ 0.0000113
+0.00%
$ 324,429 $ 54,327
Mar 26, 7 PM $ 0.0000113
-0.05%
$ 324,431 $ 53,842
Mar 26, 6 PM $ 0.0000112
+0.04%
$ 321,852 $ 53,230
Mar 26, 5 PM $ 0.0000112
-1.68%
$ 321,838 $ 54,448
Mar 26, 4 PM $ 0.0000114
+1.75%
$ 327,329 $ 55,879
Mar 26, 3 PM $ 0.0000113
+0.00%
$ 324,576 $ 54,759
Mar 26, 2 PM $ 0.0000113
+0.04%
$ 324,580 $ 53,961