KASPER KRC Historical Data

KASPER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000113
+0.04%
$ 324,580 $ 53,961
Mar 26, 1 PM $ 0.0000113
-0.07%
$ 324,451 $ 53,867
Mar 26, 12 PM $ 0.0000112
+0.00%
$ 321,933 $ 53,890
Mar 26, 11 AM $ 0.0000113
+0.00%
$ 324,694 $ 54,602
Mar 26, 10 AM $ 0.0000112
-1.74%
$ 321,946 $ 54,340
Mar 26, 9 AM $ 0.0000113
-0.08%
$ 324,898 $ 55,434
Mar 26, 8 AM $ 0.0000113
+0.89%
$ 324,310 $ 53,346
Mar 26, 7 AM $ 0.0000114
+1.79%
$ 327,180 $ 53,207
Mar 26, 6 AM $ 0.0000112
-1.98%
$ 321,440 $ 52,986
Mar 26, 5 AM $ 0.0000112
-0.88%
$ 321,440 $ 52,735
Mar 26, 4 AM $ 0.0000113
+0.00%
$ 324,310 $ 52,341
Mar 26, 3 AM $ 0.0000113
-0.88%
$ 324,310 $ 53,247
Mar 26, 2 AM $ 0.0000114
+1.79%
$ 327,180 $ 53,741
Mar 26, 1 AM $ 0.0000113
+0.89%
$ 324,310 $ 53,210
Mar 26, 12 AM $ 0.0000113
-0.62%
$ 325,147 $ 56,556
Mar 25, 11 PM $ 0.0000114
+0.00%
$ 327,180 $ 55,071
Mar 25, 10 PM $ 0.0000112
+0.00%
$ 321,440 $ 54,421
Mar 25, 9 PM $ 0.0000112
-1.75%
$ 321,440 $ 53,098
Mar 25, 8 PM $ 0.0000114
+0.00%
$ 327,180 $ 53,830
Mar 25, 7 PM $ 0.0000112
+0.00%
$ 321,440 $ 54,759
Mar 25, 6 PM $ 0.0000112
-1.49%
$ 322,297 $ 56,416
Mar 25, 5 PM $ 0.0000112
-0.88%
$ 321,440 $ 53,123
Mar 25, 4 PM $ 0.0000112
+0.34%
$ 322,529 $ 55,010
Mar 25, 3 PM $ 0.0000112
-1.75%
$ 321,440 $ 54,069
Mar 25, 2 PM $ 0.0000114
+1.79%
$ 327,180 $ 56,643
Mar 25, 1 PM $ 0.0000112
-1.96%
$ 321,440 $ 55,123
Mar 25, 12 PM $ 0.0000114
+2.00%
$ 327,878 $ 58,353
Mar 25, 11 AM $ 0.0000113
+0.04%
$ 324,839 $ 59,005
Mar 25, 10 AM $ 0.0000114
+1.71%
$ 327,460 $ 60,039
Mar 25, 9 AM $ 0.0000114
+0.01%
$ 327,462 $ 59,671
Mar 25, 8 AM $ 0.0000112
+0.00%
$ 321,948 $ 58,411
Mar 25, 7 AM $ 0.0000114
+0.85%
$ 327,446 $ 58,910
Mar 25, 6 AM $ 0.0000113
+0.00%
$ 324,697 $ 59,859
Mar 25, 5 AM $ 0.0000113
+0.85%
$ 324,696 $ 59,620
Mar 25, 4 AM $ 0.0000112
-1.68%
$ 321,960 $ 59,888
Mar 25, 3 AM $ 0.0000112
-1.68%
$ 321,963 $ 59,708
Mar 25, 2 AM $ 0.0000113
+0.85%
$ 324,708 $ 59,703
Mar 25, 1 AM $ 0.0000114
+0.85%
$ 327,449 $ 60,843
Mar 25, 12 AM $ 0.0000112
+0.00%
$ 321,962 $ 59,762
Mar 24, 11 PM $ 0.0000112
+0.03%
$ 321,964 $ 58,793
Mar 24, 10 PM $ 0.0000112
-0.86%
$ 321,862 $ 58,583
Mar 24, 9 PM $ 0.0000113
-0.84%
$ 324,600 $ 59,779
Mar 24, 8 PM $ 0.0000114
-0.04%
$ 327,227 $ 59,312
Mar 24, 7 PM $ 0.0000113
+0.00%
$ 324,599 $ 58,025
Mar 24, 6 PM $ 0.0000114
-0.19%
$ 327,334 $ 59,209
Mar 24, 5 PM $ 0.0000114
+0.24%
$ 327,953 $ 59,498
Mar 24, 4 PM $ 0.0000114
+1.12%
$ 327,930 $ 60,168
Mar 24, 3 PM $ 0.0000114
+1.74%
$ 327,949 $ 59,669
Mar 24, 2 PM $ 0.0000112
-1.97%
$ 321,440 $ 55,722
Mar 24, 1 PM $ 0.0000114
+3.87%
$ 327,911 $ 58,703