Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 9 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 8 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 7 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 6 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 5 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 4 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 3 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 2 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 1 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 12 PM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 11 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 10 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 9 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 8 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 7 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 6 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 5 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 4 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 3 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 2 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 1 AM $0.0₅89
+0.00%
$255,430 $0
Sep 9, 12 AM $0.0₅89
+0.00%
$255,430 $0
Sep 8, 11 PM $0.0₅89
+0.00%
$255,430 $0
Sep 8, 10 PM $0.0₅89
+0.00%
$255,430 $0
Sep 8, 9 PM $0.0₅89
+0.00%
$255,430 $223
Sep 8, 8 PM $0.0₅89
+0.00%
$255,430 $223
Sep 8, 7 PM $0.0₅89
+0.00%
$255,430 $225
Sep 8, 6 PM $0.0₅89
+0.00%
$255,430 $225
Sep 8, 5 PM $0.0₅89
+0.00%
$255,430 $225
Sep 8, 4 PM $0.0₅89
+0.00%
$255,430 $225
Sep 8, 3 PM $0.0₅89
+0.00%
$255,430 $225
Sep 8, 2 PM $0.0₅89
+0.00%
$255,430 $225
Sep 8, 1 PM $0.0₅89
+0.00%
$255,430 $225
Sep 8, 12 PM $0.0₅89
+0.00%
$255,430 $225
Sep 8, 11 AM $0.0₅89
+0.00%
$255,430 $225
Sep 8, 10 AM $0.0₅89
+0.11%
$255,430 $225
Sep 8, 9 AM $0.0₅889
-50.14%
$255,143 $225
Sep 8, 8 AM $0.0000178
+0.00%
$511,721 $225
Sep 8, 7 AM $0.0000178
+0.00%
$511,721 $225
Sep 8, 6 AM $0.0000178
+0.00%
$511,721 $225
Sep 8, 5 AM $0.0000178
+0.00%
$511,721 $225
Sep 8, 4 AM $0.0000178
+0.00%
$511,721 $225
Sep 8, 3 AM $0.0000178
+0.00%
$511,721 $225
Sep 8, 2 AM $0.0000178
+0.00%
$511,721 $225
Sep 8, 1 AM $0.0000178
+0.00%
$511,721 $225
Sep 8, 12 AM $0.0000178
+0.00%
$511,721 $225
Sep 7, 11 PM $0.0000178
+0.00%
$511,721 $225
Sep 7, 10 PM $0.0000178
+307.08%
$511,721 $225
Sep 7, 9 PM $0.0₅438
+0.00%
$125,706 $3