KASPER KRC Historical Data

KASPER Page 23
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₅74
+0.00%
$ 212,380 $ 56,029
May 24, 8 AM $ 0.0₅74
+0.00%
$ 212,380 $ 53,292
May 24, 7 AM $ 0.0₅74
+0.00%
$ 212,380 $ 53,466
May 24, 6 AM $ 0.0₅74
-1.33%
$ 212,380 $ 54,502
May 24, 5 AM $ 0.0₅76
+2.70%
$ 218,120 $ 54,062
May 24, 4 AM $ 0.0₅74
+0.00%
$ 212,380 $ 53,584
May 24, 3 AM $ 0.0₅76
+1.33%
$ 218,120 $ 53,535
May 24, 2 AM $ 0.0₅74
-2.63%
$ 212,380 $ 54,492
May 24, 1 AM $ 0.0₅76
+0.00%
$ 218,120 $ 54,899
May 24, 12 AM $ 0.0₅74
+0.00%
$ 212,380 $ 54,942
May 23, 11 PM $ 0.0₅74
-1.33%
$ 212,380 $ 53,837
May 23, 10 PM $ 0.0₅75
+0.00%
$ 215,250 $ 54,518
May 23, 9 PM $ 0.0₅76
+2.70%
$ 218,120 $ 54,450
May 23, 8 PM $ 0.0₅76
+1.33%
$ 218,120 $ 53,444
May 23, 7 PM $ 0.0₅74
+0.00%
$ 212,380 $ 54,104
May 23, 6 PM $ 0.0₅75
+0.00%
$ 215,250 $ 53,775
May 23, 5 PM $ 0.0₅75
-1.32%
$ 215,250 $ 56,184
May 23, 4 PM $ 0.0₅75
+1.35%
$ 215,250 $ 57,095
May 23, 3 PM $ 0.0₅76
+2.70%
$ 218,120 $ 54,958
May 23, 2 PM $ 0.0₅74
+0.00%
$ 212,380 $ 54,545
May 23, 1 PM $ 0.0₅74
-1.33%
$ 212,380 $ 55,507
May 23, 12 PM $ 0.0₅75
+1.35%
$ 215,250 $ 57,093
May 23, 11 AM $ 0.0₅74
+0.00%
$ 212,380 $ 55,831
May 23, 10 AM $ 0.0₅75
-1.32%
$ 215,250 $ 57,851
May 23, 9 AM $ 0.0₅75
+0.00%
$ 215,250 $ 58,301
May 23, 8 AM $ 0.0₅74
-2.63%
$ 212,380 $ 58,172
May 23, 7 AM $ 0.0₅74
+0.00%
$ 212,380 $ 57,974
May 23, 6 AM $ 0.0₅74
-2.63%
$ 212,380 $ 54,866
May 23, 5 AM $ 0.0₅74
+0.00%
$ 212,380 $ 56,253
May 23, 4 AM $ 0.0₅76
+0.00%
$ 218,120 $ 54,918
May 23, 3 AM $ 0.0₅76
+1.33%
$ 218,120 $ 56,143
May 23, 2 AM $ 0.0₅74
-1.33%
$ 212,380 $ 55,702
May 23, 1 AM $ 0.0₅76
+2.70%
$ 218,120 $ 56,133
May 23, 12 AM $ 0.0₅75
-1.32%
$ 215,250 $ 56,584
May 22, 11 PM $ 0.0₅74
-2.63%
$ 212,380 $ 58,242
May 22, 10 PM $ 0.0₅76
+0.00%
$ 218,120 $ 57,285
May 22, 9 PM $ 0.0₅75
+1.35%
$ 215,250 $ 58,429
May 22, 8 PM $ 0.0₅74
-2.63%
$ 212,380 $ 57,432
May 22, 7 PM $ 0.0₅74
-1.33%
$ 212,380 $ 60,243
May 22, 6 PM $ 0.0₅76
+2.70%
$ 218,120 $ 59,844
May 22, 5 PM $ 0.0₅75
+1.35%
$ 215,250 $ 57,270
May 22, 4 PM $ 0.0₅76
+0.00%
$ 218,120 $ 56,732
May 22, 3 PM $ 0.0₅75
+1.35%
$ 215,250 $ 58,838
May 22, 2 PM $ 0.0₅75
+0.00%
$ 215,250 $ 57,930
May 22, 1 PM $ 0.0₅75
+0.00%
$ 215,250 $ 58,224
May 22, 12 PM $ 0.0₅76
+1.33%
$ 218,120 $ 58,535
May 22, 11 AM $ 0.0₅75
-1.32%
$ 215,250 $ 60,104
May 22, 10 AM $ 0.0₅74
-1.33%
$ 212,380 $ 58,986
May 22, 9 AM $ 0.0₅74
+0.00%
$ 212,380 $ 57,901
May 22, 8 AM $ 0.0₅76
+1.33%
$ 218,120 $ 57,913