KASPER KRC Historical Data

KASPER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000114
+3.87%
$ 327,911 $ 58,703
Mar 24, 12 PM $ 0.0000109
+0.93%
$ 312,830 $ 53,838
Mar 24, 11 AM $ 0.0000108
+0.00%
$ 309,960 $ 52,141
Mar 24, 10 AM $ 0.000011
+1.85%
$ 315,700 $ 52,840
Mar 24, 9 AM $ 0.0000108
+0.93%
$ 309,960 $ 53,315
Mar 24, 8 AM $ 0.0000108
+0.00%
$ 309,960 $ 53,180
Mar 24, 7 AM $ 0.0000107
-1.41%
$ 308,430 $ 56,246
Mar 24, 6 AM $ 0.0000108
-0.92%
$ 309,960 $ 53,879
Mar 24, 5 AM $ 0.0000108
-0.36%
$ 309,960 $ 54,650
Mar 24, 4 AM $ 0.0000109
+1.87%
$ 312,830 $ 53,009
Mar 24, 3 AM $ 0.0000107
-0.93%
$ 307,090 $ 51,852
Mar 24, 2 AM $ 0.000011
-0.29%
$ 315,700 $ 52,566
Mar 24, 1 AM $ 0.000011
+2.80%
$ 315,700 $ 52,862
Mar 24, 12 AM $ 0.000011
+1.85%
$ 315,700 $ 51,442
Mar 23, 11 PM $ 0.0000109
+0.00%
$ 312,830 $ 51,720
Mar 23, 10 PM $ 0.0000109
-0.34%
$ 312,830 $ 51,877
Mar 23, 9 PM $ 0.0000109
+0.00%
$ 312,830 $ 52,522
Mar 23, 8 PM $ 0.000011
+2.80%
$ 315,700 $ 50,555
Mar 23, 7 PM $ 0.0000107
-1.83%
$ 307,090 $ 50,840
Mar 23, 6 PM $ 0.0000109
+1.87%
$ 312,830 $ 51,111
Mar 23, 5 PM $ 0.0000109
+0.00%
$ 312,830 $ 50,239
Mar 23, 4 PM $ 0.0000109
-1.27%
$ 312,830 $ 49,104
Mar 23, 3 PM $ 0.000011
+1.75%
$ 316,773 $ 50,121
Mar 23, 2 PM $ 0.0000108
-1.39%
$ 311,321 $ 49,900
Mar 23, 1 PM $ 0.0000108
-2.58%
$ 308,597 $ 49,865
Mar 23, 12 PM $ 0.000011
+1.46%
$ 315,700 $ 48,708
Mar 23, 11 AM $ 0.0000107
-1.62%
$ 308,430 $ 51,565
Mar 23, 10 AM $ 0.0000109
+1.54%
$ 312,830 $ 48,702
Mar 23, 9 AM $ 0.000011
+0.00%
$ 316,263 $ 50,196
Mar 23, 8 AM $ 0.000011
+0.68%
$ 315,700 $ 46,961
Mar 23, 7 AM $ 0.0000109
-0.21%
$ 313,555 $ 49,182
Mar 23, 6 AM $ 0.0000109
-8.33%
$ 312,830 $ 46,353
Mar 23, 5 AM $ 0.0000119
+0.00%
$ 341,243 $ 2,358
Mar 23, 4 AM $ 0.0000119
+0.00%
$ 341,243 $ 2,362
Mar 23, 3 AM $ 0.0000119
+2.33%
$ 341,243 $ 2,366
Mar 23, 2 AM $ 0.0000116
-7.68%
$ 333,761 $ 51,984
Mar 23, 1 AM $ 0.0000126
-1.50%
$ 361,508 $ 53,609
Mar 23, 12 AM $ 0.0000127
+0.00%
$ 364,257 $ 54,406
Mar 22, 11 PM $ 0.0000127
-0.66%
$ 364,255 $ 54,954
Mar 22, 10 PM $ 0.0000128
+1.71%
$ 367,360 $ 53,310
Mar 22, 9 PM $ 0.0000129
+0.70%
$ 369,439 $ 55,814
Mar 22, 8 PM $ 0.0000127
-1.49%
$ 364,133 $ 55,278
Mar 22, 7 PM $ 0.0000129
+2.29%
$ 369,630 $ 55,031
Mar 22, 6 PM $ 0.0000129
+0.75%
$ 369,589 $ 55,206
Mar 22, 5 PM $ 0.0000128
+0.00%
$ 366,842 $ 55,365
Mar 22, 4 PM $ 0.0000128
+0.75%
$ 366,828 $ 54,907
Mar 22, 3 PM $ 0.0000127
-1.48%
$ 364,100 $ 55,084
Mar 22, 2 PM $ 0.0000129
+0.00%
$ 369,574 $ 54,809
Mar 22, 1 PM $ 0.0000129
+2.28%
$ 369,584 $ 56,755
Mar 22, 12 PM $ 0.0000126
-1.49%
$ 361,362 $ 55,608