KASPER KRC Historical Data

KASPER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000126
-1.49%
$ 361,362 $ 55,608
Mar 22, 11 AM $ 0.0000127
-0.75%
$ 364,094 $ 54,584
Mar 22, 10 AM $ 0.0000128
+0.00%
$ 366,838 $ 55,702
Mar 22, 9 AM $ 0.0000128
-0.74%
$ 366,840 $ 55,752
Mar 22, 8 AM $ 0.0000128
-0.74%
$ 366,840 $ 55,782
Mar 22, 7 AM $ 0.0000126
+0.00%
$ 361,364 $ 55,126
Mar 22, 6 AM $ 0.0000126
-1.50%
$ 361,371 $ 58,082
Mar 22, 5 AM $ 0.0000128
+0.00%
$ 366,856 $ 58,282
Mar 22, 4 AM $ 0.0000127
-0.06%
$ 364,111 $ 57,291
Mar 22, 3 AM $ 0.0000127
-1.52%
$ 364,319 $ 56,833
Mar 22, 2 AM $ 0.0000126
-1.51%
$ 361,709 $ 58,085
Mar 22, 1 AM $ 0.0000128
-0.80%
$ 367,236 $ 59,349
Mar 22, 12 AM $ 0.0000128
+1.52%
$ 367,459 $ 59,066
Mar 21, 11 PM $ 0.0000126
-1.58%
$ 361,964 $ 59,079
Mar 21, 10 PM $ 0.0000126
-2.22%
$ 362,300 $ 59,576
Mar 21, 9 PM $ 0.0000127
-0.69%
$ 365,038 $ 60,539
Mar 21, 8 PM $ 0.0000128
-0.74%
$ 367,574 $ 60,423
Mar 21, 7 PM $ 0.0000129
+3.99%
$ 370,300 $ 62,361
Mar 21, 6 PM $ 0.0000124
-0.71%
$ 356,075 $ 58,656
Mar 21, 5 PM $ 0.0000125
+0.81%
$ 358,616 $ 60,873
Mar 21, 4 PM $ 0.0000124
-0.77%
$ 355,749 $ 59,225
Mar 21, 3 PM $ 0.0000124
+0.00%
$ 355,749 $ 58,978
Mar 21, 2 PM $ 0.0000124
-0.77%
$ 355,750 $ 59,707
Mar 21, 1 PM $ 0.0000122
-2.31%
$ 350,229 $ 58,080
Mar 21, 12 PM $ 0.0000124
-0.77%
$ 355,750 $ 59,776
Mar 21, 11 AM $ 0.0000124
+0.78%
$ 355,749 $ 60,006
Mar 21, 10 AM $ 0.0000122
-1.55%
$ 350,227 $ 60,351
Mar 21, 9 AM $ 0.0000123
+0.79%
$ 352,989 $ 61,208
Mar 21, 8 AM $ 0.0000123
+0.00%
$ 352,986 $ 61,307
Mar 21, 7 AM $ 0.0000122
-2.35%
$ 350,237 $ 60,124
Mar 21, 6 AM $ 0.0000124
+0.01%
$ 355,916 $ 59,816
Mar 21, 5 AM $ 0.0000125
+0.00%
$ 358,640 $ 59,096
Mar 21, 4 AM $ 0.0000125
+0.00%
$ 358,641 $ 59,378
Mar 21, 3 AM $ 0.0000122
-2.30%
$ 350,395 $ 58,960
Mar 21, 2 AM $ 0.0000122
-1.54%
$ 350,396 $ 58,630
Mar 21, 1 AM $ 0.0000122
-2.30%
$ 350,398 $ 58,126
Mar 21, 12 AM $ 0.0000124
+1.66%
$ 355,892 $ 59,151
Mar 20, 11 PM $ 0.0000123
-0.77%
$ 352,824 $ 57,332
Mar 20, 10 PM $ 0.0000122
-2.30%
$ 350,076 $ 54,721
Mar 20, 9 PM $ 0.0000124
+0.78%
$ 355,557 $ 54,825
Mar 20, 8 PM $ 0.0000122
-2.29%
$ 350,074 $ 54,191
Mar 20, 7 PM $ 0.0000124
+1.56%
$ 355,548 $ 54,537
Mar 20, 6 PM $ 0.0000123
+0.07%
$ 352,813 $ 54,535
Mar 20, 5 PM $ 0.0000122
-2.39%
$ 349,815 $ 54,239
Mar 20, 4 PM $ 0.0000125
+0.00%
$ 358,387 $ 55,414
Mar 20, 3 PM $ 0.0000123
-0.77%
$ 352,896 $ 55,008
Mar 20, 2 PM $ 0.0000122
-0.78%
$ 350,153 $ 54,693
Mar 20, 1 PM $ 0.0000122
-0.87%
$ 350,153 $ 54,279
Mar 20, 12 PM $ 0.0000123
-0.77%
$ 353,229 $ 53,644
Mar 20, 11 AM $ 0.0000124
+0.00%
$ 355,961 $ 54,605