KASPER KRC Historical Data

KASPER Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0₅76
+1.33%
$ 218,120 $ 57,913
May 22, 7 AM $ 0.0₅74
-2.63%
$ 212,380 $ 61,001
May 22, 6 AM $ 0.0₅74
+52.58%
$ 212,380 $ 61,805
May 22, 12 AM $ 0.0₅66
+0.00%
$ 189,420 $ 52,468
May 21, 11 PM $ 0.0₅67
+0.00%
$ 192,290 $ 51,581
May 21, 10 PM $ 0.0₅66
-1.49%
$ 189,420 $ 52,475
May 21, 9 PM $ 0.0₅66
+0.00%
$ 189,420 $ 51,854
May 21, 8 PM $ 0.0₅67
+1.52%
$ 192,290 $ 53,027
May 21, 7 PM $ 0.0₅67
+0.00%
$ 192,290 $ 52,792
May 21, 6 PM $ 0.0₅67
+0.00%
$ 192,290 $ 53,053
May 21, 5 PM $ 0.0₅67
+1.52%
$ 192,290 $ 54,164
May 21, 4 PM $ 0.0₅66
+0.00%
$ 189,420 $ 53,590
May 21, 3 PM $ 0.0₅66
-1.49%
$ 189,420 $ 53,384
May 21, 2 PM $ 0.0₅67
+1.52%
$ 192,290 $ 55,248
May 21, 1 PM $ 0.0₅66
-1.49%
$ 189,420 $ 54,373
May 21, 12 PM $ 0.0₅67
+0.00%
$ 192,290 $ 55,271
May 21, 11 AM $ 0.0₅66
+0.00%
$ 189,420 $ 54,929
May 21, 10 AM $ 0.0₅67
+1.52%
$ 192,290 $ 55,240
May 21, 9 AM $ 0.0₅67
+0.00%
$ 192,290 $ 55,435
May 21, 8 AM $ 0.0₅67
+0.00%
$ 192,290 $ 56,742
May 21, 7 AM $ 0.0₅66
-1.49%
$ 189,420 $ 54,709
May 21, 6 AM $ 0.0₅67
+1.52%
$ 192,290 $ 56,300
May 21, 5 AM $ 0.0₅66
+0.00%
$ 189,420 $ 57,372
May 21, 4 AM $ 0.0₅66
+0.00%
$ 189,420 $ 58,892
May 21, 3 AM $ 0.0₅67
+1.52%
$ 192,290 $ 59,841
May 21, 2 AM $ 0.0₅66
-1.49%
$ 189,420 $ 61,415
May 21, 1 AM $ 0.0₅66
+0.00%
$ 189,420 $ 61,276
May 21, 12 AM $ 0.0₅67
+1.52%
$ 192,290 $ 61,616
May 20, 11 PM $ 0.0₅66
-1.49%
$ 189,420 $ 62,514
May 20, 10 PM $ 0.0₅67
+1.52%
$ 192,290 $ 63,528
May 20, 9 PM $ 0.0₅66
+0.00%
$ 189,420 $ 62,888
May 20, 8 PM $ 0.0₅66
+0.00%
$ 189,420 $ 61,606
May 20, 7 PM $ 0.0₅66
-1.49%
$ 189,420 $ 61,895
May 20, 6 PM $ 0.0₅67
+1.52%
$ 192,290 $ 62,253
May 20, 5 PM $ 0.0₅67
-4.29%
$ 192,290 $ 62,095
May 20, 11 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,892
May 20, 10 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,665
May 20, 9 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,374
May 20, 8 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,333
May 20, 7 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,170
May 20, 6 AM $ 0.0₅59
+0.00%
$ 169,330 $ 55,344
May 20, 5 AM $ 0.0₅59
+0.00%
$ 169,330 $ 54,671
May 20, 4 AM $ 0.0₅59
+0.00%
$ 169,330 $ 51,945
May 20, 3 AM $ 0.0₅59
+0.00%
$ 169,330 $ 49,493
May 20, 2 AM $ 0.0₅59
+0.00%
$ 169,330 $ 46,987
May 20, 1 AM $ 0.0₅59
+0.00%
$ 169,330 $ 44,633
May 20, 12 AM $ 0.0₅59
+0.00%
$ 169,330 $ 42,418
May 19, 11 PM $ 0.0₅59
+0.00%
$ 169,330 $ 39,974
May 19, 10 PM $ 0.0₅59
-3.28%
$ 169,330 $ 37,684
May 19, 9 PM $ 0.0₅61
+0.00%
$ 175,070 $ 36,789