KASPER KRC Historical Data

KASPER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000124
+0.00%
$ 355,961 $ 54,605
Mar 20, 10 AM $ 0.0000122
-0.85%
$ 350,509 $ 52,164
Mar 20, 9 AM $ 0.0000125
+0.33%
$ 358,978 $ 52,301
Mar 20, 8 AM $ 0.0000122
-1.78%
$ 349,538 $ 52,338
Mar 20, 7 AM $ 0.0000125
+2.64%
$ 358,750 $ 50,966
Mar 20, 6 AM $ 0.0000123
-1.33%
$ 353,010 $ 50,201
Mar 20, 5 AM $ 0.0000123
-1.33%
$ 353,010 $ 52,606
Mar 20, 4 AM $ 0.0000122
+0.00%
$ 349,522 $ 54,020
Mar 20, 3 AM $ 0.0000123
-1.02%
$ 352,253 $ 53,960
Mar 20, 2 AM $ 0.0000124
-1.04%
$ 355,003 $ 54,161
Mar 20, 1 AM $ 0.0000125
+2.36%
$ 357,769 $ 55,135
Mar 20, 12 AM $ 0.0000123
+1.00%
$ 353,010 $ 52,203
Mar 19, 11 PM $ 0.0000122
-0.81%
$ 350,140 $ 52,017
Mar 19, 10 PM $ 0.0000124
-0.80%
$ 355,880 $ 53,872
Mar 19, 9 PM $ 0.0000124
+0.17%
$ 355,880 $ 54,199
Mar 19, 8 PM $ 0.0000123
+0.00%
$ 352,521 $ 56,278
Mar 19, 7 PM $ 0.0000123
-0.78%
$ 352,528 $ 55,206
Mar 19, 6 PM $ 0.0000122
+0.00%
$ 349,783 $ 55,528
Mar 19, 5 PM $ 0.0000122
+0.79%
$ 349,782 $ 55,743
Mar 19, 4 PM $ 0.0000122
+2.41%
$ 349,793 $ 57,029
Mar 19, 3 PM $ 0.0000119
+0.00%
$ 341,555 $ 54,894
Mar 19, 2 PM $ 0.0000119
-1.78%
$ 341,555 $ 55,084
Mar 19, 1 PM $ 0.0000121
+1.61%
$ 347,747 $ 56,445
Mar 19, 12 PM $ 0.0000121
+0.88%
$ 347,731 $ 56,529
Mar 19, 11 AM $ 0.0000119
+0.00%
$ 341,930 $ 56,719
Mar 19, 10 AM $ 0.0000119
-2.29%
$ 341,935 $ 57,550
Mar 19, 9 AM $ 0.0000122
+1.69%
$ 350,096 $ 58,778
Mar 19, 8 AM $ 0.0000122
+0.75%
$ 349,789 $ 58,765
Mar 19, 7 AM $ 0.0000121
-0.71%
$ 347,179 $ 56,878
Mar 19, 6 AM $ 0.0000122
+0.77%
$ 349,662 $ 57,640
Mar 19, 5 AM $ 0.0000119
-1.59%
$ 341,473 $ 57,027
Mar 19, 4 AM $ 0.0000121
-0.79%
$ 346,980 $ 57,449
Mar 19, 3 AM $ 0.0000122
+1.60%
$ 349,735 $ 58,028
Mar 19, 2 AM $ 0.0000122
+1.60%
$ 349,726 $ 57,489
Mar 19, 1 AM $ 0.000012
+0.00%
$ 344,220 $ 57,069
Mar 19, 12 AM $ 0.0000121
-0.79%
$ 346,976 $ 58,223
Mar 18, 11 PM $ 0.000012
-0.80%
$ 344,228 $ 59,686
Mar 18, 10 PM $ 0.0000121
+0.80%
$ 346,988 $ 60,768
Mar 18, 9 PM $ 0.0000121
+1.68%
$ 346,991 $ 61,293
Mar 18, 8 PM $ 0.0000122
+1.60%
$ 349,547 $ 61,418
Mar 18, 7 PM $ 0.0000121
+1.62%
$ 346,801 $ 62,705
Mar 18, 6 PM $ 0.0000119
+0.82%
$ 341,275 $ 62,238
Mar 18, 5 PM $ 0.0000118
+0.82%
$ 338,492 $ 61,875
Mar 18, 4 PM $ 0.0000117
-1.62%
$ 335,732 $ 60,956
Mar 18, 3 PM $ 0.0000119
-0.80%
$ 341,244 $ 62,194
Mar 18, 2 PM $ 0.0000119
-0.80%
$ 341,239 $ 61,358
Mar 18, 1 PM $ 0.000012
+0.02%
$ 343,992 $ 61,723
Mar 18, 12 PM $ 0.0000119
+1.53%
$ 341,160 $ 60,422
Mar 18, 11 AM $ 0.0000117
-1.54%
$ 336,035 $ 57,897
Mar 18, 10 AM $ 0.0000119
-0.01%
$ 341,303 $ 58,331