KASPER KRC Historical Data

KASPER Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₅61
+0.00%
$ 175,070 $ 36,789
May 19, 8 PM $ 0.0₅61
+0.00%
$ 175,070 $ 35,229
May 19, 7 PM $ 0.0₅61
+0.00%
$ 175,070 $ 32,057
May 19, 6 PM $ 0.0₅61
+0.00%
$ 175,070 $ 29,990
May 19, 5 PM $ 0.0₅61
+0.00%
$ 175,070 $ 27,319
May 19, 4 PM $ 0.0₅61
+0.00%
$ 175,070 $ 28,552
May 19, 3 PM $ 0.0₅61
+0.00%
$ 175,070 $ 26,985
May 19, 2 PM $ 0.0₅61
+0.00%
$ 175,070 $ 26,649
May 19, 1 PM $ 0.0₅61
+0.00%
$ 175,070 $ 25,509
May 19, 12 PM $ 0.0₅61
+0.00%
$ 175,070 $ 25,915
May 19, 11 AM $ 0.0₅61
+0.00%
$ 175,070 $ 25,864
May 19, 10 AM $ 0.0₅61
+0.00%
$ 175,070 $ 26,282
May 19, 9 AM $ 0.0₅61
+0.00%
$ 175,070 $ 24,317
May 19, 8 AM $ 0.0₅61
+0.00%
$ 175,070 $ 22,028
May 19, 7 AM $ 0.0₅61
+0.00%
$ 175,070 $ 20,248
May 19, 6 AM $ 0.0₅61
+0.00%
$ 175,070 $ 18,006
May 19, 5 AM $ 0.0₅61
+0.00%
$ 175,070 $ 15,864
May 19, 4 AM $ 0.0₅61
+0.00%
$ 175,070 $ 15,544
May 19, 3 AM $ 0.0₅61
+0.00%
$ 175,070 $ 17,800
May 19, 2 AM $ 0.0₅61
+0.00%
$ 175,070 $ 20,251
May 19, 1 AM $ 0.0₅61
+0.00%
$ 175,070 $ 21,916
May 19, 12 AM $ 0.0₅61
+0.00%
$ 175,070 $ 24,452
May 18, 11 PM $ 0.0₅61
+0.00%
$ 175,070 $ 26,547
May 18, 10 PM $ 0.0₅61
+0.00%
$ 175,070 $ 30,071
May 18, 9 PM $ 0.0₅61
-1.61%
$ 175,070 $ 32,537
May 18, 8 PM $ 0.0₅62
+0.00%
$ 177,940 $ 35,343
May 18, 7 PM $ 0.0₅62
+0.00%
$ 177,940 $ 36,829
May 18, 6 PM $ 0.0₅62
+0.00%
$ 177,940 $ 39,526
May 18, 5 PM $ 0.0₅62
-1.59%
$ 177,940 $ 41,580
May 18, 4 PM $ 0.0₅62
-1.59%
$ 177,940 $ 41,384
May 18, 3 PM $ 0.0₅63
+1.61%
$ 180,810 $ 42,064
May 18, 2 PM $ 0.0₅62
-1.59%
$ 177,940 $ 42,555
May 18, 1 PM $ 0.0₅63
+1.61%
$ 180,810 $ 43,225
May 18, 12 PM $ 0.0₅62
-1.59%
$ 177,940 $ 42,894
May 18, 11 AM $ 0.0₅62
-1.59%
$ 177,940 $ 42,911
May 18, 10 AM $ 0.0₅63
-1.56%
$ 180,810 $ 43,234
May 18, 9 AM $ 0.0₅64
+0.00%
$ 183,680 $ 46,916
May 18, 8 AM $ 0.0₅64
+0.00%
$ 183,680 $ 49,345
May 18, 7 AM $ 0.0₅64
+0.00%
$ 183,680 $ 50,924
May 18, 6 AM $ 0.0₅64
+0.00%
$ 183,680 $ 54,004
May 18, 5 AM $ 0.0₅64
-1.54%
$ 183,680 $ 57,172
May 18, 4 AM $ 0.0₅65
+0.00%
$ 186,550 $ 59,854
May 18, 3 AM $ 0.0₅65
+0.00%
$ 186,550 $ 59,891
May 18, 2 AM $ 0.0₅65
+0.00%
$ 186,550 $ 59,993
May 18, 1 AM $ 0.0₅65
+0.00%
$ 186,550 $ 60,042
May 18, 12 AM $ 0.0₅65
+0.00%
$ 186,550 $ 59,465
May 17, 11 PM $ 0.0₅648
+5.61%
$ 186,112 $ 61,603
May 17, 10 PM $ 0.0₅639
-1.65%
$ 183,370 $ 61,009
May 17, 9 PM $ 0.0₅65
+1.58%
$ 186,444 $ 62,222
May 17, 8 PM $ 0.0₅64
+1.53%
$ 183,549 $ 61,228