KASPER KRC Historical Data

KASPER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000119
-0.01%
$ 341,303 $ 58,331
Mar 18, 9 AM $ 0.0000119
+0.73%
$ 341,352 $ 58,265
Mar 18, 8 AM $ 0.0000117
-1.61%
$ 336,137 $ 57,106
Mar 18, 7 AM $ 0.000012
+1.82%
$ 344,417 $ 58,720
Mar 18, 6 AM $ 0.0000118
-0.06%
$ 338,352 $ 59,708
Mar 18, 5 AM $ 0.000012
+0.00%
$ 343,846 $ 58,035
Mar 18, 4 AM $ 0.0000119
+0.78%
$ 343,855 $ 58,490
Mar 18, 3 AM $ 0.000012
+2.36%
$ 343,858 $ 59,235
Mar 18, 2 AM $ 0.0000118
+0.79%
$ 338,594 $ 58,795
Mar 18, 1 AM $ 0.0000117
-1.55%
$ 335,945 $ 58,643
Mar 18, 12 AM $ 0.0000118
-1.54%
$ 338,591 $ 57,795
Mar 17, 11 PM $ 0.000012
+0.78%
$ 343,868 $ 57,454
Mar 17, 10 PM $ 0.0000119
-0.76%
$ 341,216 $ 56,139
Mar 17, 9 PM $ 0.0000118
+0.00%
$ 338,586 $ 54,990
Mar 17, 8 PM $ 0.000012
+0.67%
$ 343,834 $ 55,691
Mar 17, 7 PM $ 0.0000119
+1.53%
$ 341,530 $ 55,221
Mar 17, 6 PM $ 0.000012
+0.96%
$ 344,119 $ 56,479
Mar 17, 5 PM $ 0.0000118
-1.03%
$ 338,280 $ 54,809
Mar 17, 4 PM $ 0.0000117
-0.76%
$ 336,647 $ 53,870
Mar 17, 3 PM $ 0.000012
+1.52%
$ 336,646 $ 54,841
Mar 17, 2 PM $ 0.000012
+1.60%
$ 344,372 $ 56,347
Mar 17, 1 PM $ 0.0000119
-0.75%
$ 341,783 $ 56,864
Mar 17, 7 AM $ 0.0000137
+5.35%
$ 394,180 $ 66,123
Mar 17, 6 AM $ 0.000013
-2.16%
$ 374,164 $ 61,818
Mar 17, 5 AM $ 0.0000133
+0.00%
$ 382,406 $ 64,410
Mar 17, 4 AM $ 0.0000132
+0.71%
$ 379,718 $ 64,368
Mar 17, 3 AM $ 0.0000133
+0.82%
$ 382,397 $ 65,853
Mar 17, 2 AM $ 0.0000132
+1.44%
$ 379,299 $ 65,750
Mar 17, 1 AM $ 0.000013
-1.42%
$ 379,298 $ 64,326
Mar 17, 12 AM $ 0.0000131
-1.32%
$ 376,595 $ 65,009
Mar 16, 11 PM $ 0.0000133
+1.31%
$ 381,642 $ 64,880
Mar 16, 10 PM $ 0.0000132
-0.77%
$ 379,410 $ 65,073
Mar 16, 9 PM $ 0.0000133
+0.00%
$ 382,343 $ 65,552
Mar 16, 8 PM $ 0.0000133
+3.87%
$ 382,326 $ 66,242
Mar 16, 7 PM $ 0.0000128
+9.62%
$ 368,090 $ 64,433
Mar 16, 6 PM $ 0.0000117
-1.68%
$ 335,790 $ 53,848
Mar 16, 5 PM $ 0.0000118
+0.53%
$ 338,660 $ 55,221
Mar 16, 4 PM $ 0.0000117
+0.81%
$ 339,579 $ 59,525
Mar 16, 3 PM $ 0.0000118
+1.58%
$ 342,146 $ 60,133
Mar 16, 2 PM $ 0.0000119
+1.25%
$ 341,530 $ 57,559
Mar 16, 1 PM $ 0.0000117
+13.19%
$ 342,724 $ 60,005
Mar 16, 12 PM $ 0.0000103
-0.96%
$ 295,610 $ 51,134
Mar 16, 11 AM $ 0.0000106
-2.11%
$ 304,220 $ 52,648
Mar 16, 10 AM $ 0.0000109
+1.82%
$ 313,506 $ 56,963
Mar 16, 9 AM $ 0.0000107
-1.74%
$ 307,904 $ 56,891
Mar 16, 8 AM $ 0.0000109
+1.77%
$ 313,365 $ 59,121
Mar 16, 7 AM $ 0.0000107
-1.65%
$ 307,965 $ 58,219
Mar 16, 6 AM $ 0.0000107
+0.03%
$ 307,663 $ 58,458
Mar 16, 5 AM $ 0.0000108
+0.13%
$ 310,296 $ 59,203
Mar 16, 4 AM $ 0.0000108
-0.88%
$ 309,883 $ 59,122