KASPER KRC Historical Data

KASPER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000108
-0.88%
$ 309,883 $ 59,122
Mar 16, 3 AM $ 0.0000107
-1.76%
$ 307,141 $ 59,313
Mar 16, 2 AM $ 0.0000109
+0.00%
$ 312,637 $ 61,419
Mar 16, 1 AM $ 0.0000109
+0.00%
$ 312,638 $ 61,710
Mar 16, 12 AM $ 0.0000108
-0.88%
$ 309,888 $ 62,008
Mar 15, 11 PM $ 0.0000107
-0.89%
$ 307,138 $ 61,989
Mar 15, 10 PM $ 0.0000107
-1.11%
$ 307,150 $ 61,921
Mar 15, 9 PM $ 0.0000108
-0.92%
$ 309,960 $ 60,806
Mar 15, 8 PM $ 0.0000108
+4.85%
$ 309,960 $ 60,589
Mar 15, 7 PM $ 0.0000103
-1.90%
$ 295,610 $ 57,812
Mar 15, 6 PM $ 0.0000105
+0.96%
$ 301,350 $ 59,386
Mar 15, 5 PM $ 0.0000103
-1.56%
$ 296,658 $ 59,360
Mar 15, 4 PM $ 0.0000103
-1.90%
$ 295,610 $ 56,862
Mar 15, 3 PM $ 0.0000103
-0.96%
$ 298,480 $ 56,954
Mar 15, 2 PM $ 0.0000105
+0.96%
$ 301,350 $ 57,025
Mar 15, 1 PM $ 0.0000105
+0.96%
$ 301,350 $ 56,398
Mar 15, 12 PM $ 0.0000103
-0.96%
$ 295,610 $ 55,031
Mar 15, 11 AM $ 0.0000105
+0.96%
$ 301,350 $ 55,452
Mar 15, 10 AM $ 0.0000103
+0.00%
$ 295,610 $ 55,487
Mar 15, 9 AM $ 0.0000105
+0.65%
$ 301,350 $ 56,803
Mar 15, 8 AM $ 0.0000104
+0.00%
$ 298,480 $ 55,915
Mar 15, 7 AM $ 0.0000105
-0.07%
$ 301,350 $ 57,953
Mar 15, 6 AM $ 0.0000105
+0.00%
$ 301,516 $ 61,097
Mar 15, 5 AM $ 0.0000104
+0.94%
$ 298,743 $ 60,802
Mar 15, 4 AM $ 0.0000105
+0.00%
$ 301,512 $ 61,039
Mar 15, 3 AM $ 0.0000105
+0.00%
$ 301,516 $ 59,194
Mar 15, 2 AM $ 0.0000104
-0.01%
$ 298,754 $ 57,515
Mar 15, 1 AM $ 0.0000105
+1.86%
$ 301,540 $ 55,623
Mar 15, 12 AM $ 0.0000104
+0.00%
$ 298,796 $ 53,052
Mar 14, 11 PM $ 0.0000104
-0.91%
$ 298,812 $ 50,421
Mar 14, 10 PM $ 0.0000105
+0.00%
$ 301,568 $ 49,149
Mar 14, 9 PM $ 0.0000105
+0.91%
$ 301,580 $ 47,566
Mar 14, 8 PM $ 0.0000103
-1.81%
$ 296,156 $ 44,135
Mar 14, 7 PM $ 0.0000105
+0.90%
$ 301,606 $ 43,271
Mar 14, 6 PM $ 0.0000103
-0.91%
$ 296,212 $ 39,961
Mar 14, 5 PM $ 0.0000103
-0.15%
$ 296,236 $ 38,315
Mar 14, 4 PM $ 0.0000103
-0.91%
$ 296,676 $ 35,330
Mar 14, 3 PM $ 0.0000105
+1.01%
$ 302,072 $ 34,619
Mar 14, 2 PM $ 0.0000105
-0.01%
$ 301,709 $ 32,756
Mar 14, 1 PM $ 0.0000105
+0.88%
$ 301,743 $ 30,410
Mar 14, 12 PM $ 0.0000104
+0.98%
$ 299,108 $ 31,067
Mar 14, 11 AM $ 0.0000103
-0.01%
$ 296,221 $ 32,125
Mar 14, 10 AM $ 0.0000103
-0.84%
$ 296,386 $ 31,310
Mar 14, 9 AM $ 0.0000103
-1.05%
$ 296,291 $ 30,915
Mar 14, 8 AM $ 0.0000105
+2.17%
$ 302,027 $ 30,598
Mar 14, 7 AM $ 0.0000104
-0.40%
$ 298,480 $ 26,847
Mar 14, 6 AM $ 0.0000105
-0.01%
$ 302,248 $ 29,915
Mar 14, 5 AM $ 0.0000105
+0.86%
$ 302,283 $ 29,211
Mar 14, 4 AM $ 0.0000104
-0.01%
$ 299,696 $ 30,015
Mar 14, 3 AM $ 0.0000104
+1.03%
$ 299,714 $ 30,143