Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 PM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 4 PM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 3 PM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 2 PM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 1 PM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 12 PM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 11 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 10 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 9 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 8 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 7 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 6 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 5 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 4 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 3 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 2 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 1 AM $0.0₅437
+0.00%
$125,419 $0
Aug 30, 12 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 11 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 10 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 9 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 8 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 7 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 6 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 5 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 4 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 3 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 2 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 1 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 12 PM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 11 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 10 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 9 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 8 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 7 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 6 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 5 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 4 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 3 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 2 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 1 AM $0.0₅437
+0.00%
$125,419 $0
Aug 29, 12 AM $0.0₅437
+0.00%
$125,419 $0
Aug 28, 11 PM $0.0₅437
+0.00%
$125,419 $0
Aug 28, 10 PM $0.0₅437
+0.00%
$125,419 $0
Aug 28, 9 PM $0.0₅437
+0.00%
$125,419 $0
Aug 28, 8 PM $0.0₅437
+0.00%
$125,419 $0
Aug 28, 7 PM $0.0₅437
+0.00%
$125,419 $0
Aug 28, 6 PM $0.0₅437
+0.00%
$125,419 $0
Aug 28, 5 PM $0.0₅437
+0.00%
$125,419 $0
Aug 28, 4 PM $0.0₅437
+0.00%
$125,419 $0