KASPER KRC Historical Data

KASPER Page 27
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.0₅567
+0.00%
$162,729 $15
Jul 9, 7 AM $0.0₅567
+0.00%
$162,729 $15
Jul 9, 6 AM $0.0₅567
+0.00%
$162,729 $15
Jul 9, 5 AM $0.0₅567
+0.00%
$162,729 $15
Jul 9, 4 AM $0.0₅567
+0.00%
$162,729 $15
Jul 9, 3 AM $0.0₅567
+0.00%
$162,729 $15
Jul 9, 2 AM $0.0₅567
+0.00%
$162,729 $15
Jul 9, 1 AM $0.0₅567
+0.00%
$162,729 $15
Jul 9, 12 AM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 11 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 10 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 9 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 8 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 7 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 6 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 5 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 4 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 3 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 2 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 1 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 12 PM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 11 AM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 10 AM $0.0₅567
+0.00%
$162,729 $15
Jul 8, 9 AM $0.0₅567
+31.55%
$162,729 $15
Jul 8, 8 AM $0.0₅431
+0.00%
$123,697 $9
Jul 8, 7 AM $0.0₅431
+0.00%
$123,697 $9
Jul 8, 6 AM $0.0₅431
+0.00%
$123,697 $9
Jul 8, 5 AM $0.0₅431
+0.00%
$123,697 $9
Jul 8, 4 AM $0.0₅431
+0.00%
$123,697 $9
Jul 8, 3 AM $0.0₅431
+0.00%
$123,697 $9
Jul 8, 2 AM $0.0₅431
+0.00%
$123,697 $9
Jul 8, 1 AM $0.0₅431
+0.00%
$123,697 $9
Jul 8, 12 AM $0.0₅431
+0.00%
$123,697 $9
Jul 7, 11 PM $0.0₅431
+0.00%
$123,697 $9
Jul 7, 10 PM $0.0₅431
+0.00%
$123,697 $9
Jul 7, 9 PM $0.0₅431
+0.00%
$123,697 $9
Jul 7, 8 PM $0.0₅431
+0.00%
$123,697 $54,091
Jul 7, 7 PM $0.0₅431
+0.00%
$123,697 $54,091
Jul 7, 6 PM $0.0₅431
+0.00%
$123,697 $54,091
Jul 7, 5 PM $0.0₅431
+0.00%
$123,697 $54,091
Jul 7, 4 PM $0.0₅431
+0.00%
$123,697 $54,091
Jul 7, 2 PM $0.0₅67
+0.00%
$192,290 $54,082
Jul 7, 1 PM $0.0₅66
+0.00%
$189,420 $53,293
Jul 7, 12 PM $0.0₅68
+1.49%
$195,160 $54,866
Jul 7, 11 AM $0.0₅66
-2.94%
$189,420 $54,599
Jul 7, 10 AM $0.0₅67
+0.00%
$192,290 $56,138
Jul 7, 9 AM $0.0₅67
+1.52%
$192,290 $55,727
Jul 7, 8 AM $0.0₅68
+1.49%
$195,160 $56,515
Jul 7, 7 AM $0.0₅68
+3.03%
$195,149 $56,981
Jul 7, 6 AM $0.0₅66
-2.95%
$189,409 $55,399