KASPER KRC Historical Data

KASPER Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000129
+0.00%
$ 369,943 $ 0
May 13, 6 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 13, 5 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 13, 4 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 13, 3 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 13, 2 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 13, 1 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 13, 12 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 11 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 10 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 9 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 8 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 7 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 6 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 5 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 4 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 3 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 2 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 1 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 12 PM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 11 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 10 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 9 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 8 AM $ 0.0000129
+0.00%
$ 369,943 $ 18
May 12, 7 AM $ 0.0000129
-0.77%
$ 369,943 $ 18
May 12, 6 AM $ 0.000013
+0.00%
$ 372,813 $ 0
May 12, 5 AM $ 0.000013
+0.00%
$ 372,813 $ 0
May 12, 4 AM $ 0.000013
+0.00%
$ 372,813 $ 0
May 12, 3 AM $ 0.000013
+0.00%
$ 372,813 $ 0
May 12, 2 AM $ 0.000013
+0.00%
$ 372,813 $ 0
May 12, 1 AM $ 0.000013
+0.00%
$ 372,813 $ 0
May 12, 12 AM $ 0.000013
+0.00%
$ 372,813 $ 0
May 11, 11 PM $ 0.000013
+0.00%
$ 372,813 $ 0
May 11, 10 PM $ 0.000013
+0.00%
$ 372,813 $ 0
May 11, 9 PM $ 0.000013
+0.00%
$ 372,813 $ 12
May 11, 8 PM $ 0.000013
+0.00%
$ 372,813 $ 12
May 11, 7 PM $ 0.000013
+0.00%
$ 372,813 $ 12
May 11, 6 PM $ 0.000013
+0.00%
$ 372,813 $ 12
May 11, 5 PM $ 0.000013
+0.00%
$ 372,813 $ 12
May 11, 4 PM $ 0.000013
+0.00%
$ 372,813 $ 12
May 11, 3 PM $ 0.000013
+0.00%
$ 372,813 $ 72
May 11, 10 AM $ 0.0000121
+0.14%
$ 347,270 $ 54,662
May 11, 9 AM $ 0.0000121
-0.96%
$ 346,789 $ 65,775
May 11, 8 AM $ 0.0000121
-2.87%
$ 346,389 $ 66,373
May 11, 7 AM $ 0.0000124
-0.11%
$ 356,632 $ 69,494
May 11, 6 AM $ 0.0000124
+1.35%
$ 357,018 $ 69,496
May 11, 5 AM $ 0.0000123
-1.58%
$ 352,280 $ 71,920
May 11, 4 AM $ 0.0000125
+0.66%
$ 357,937 $ 73,665
May 11, 3 AM $ 0.0000125
-0.47%
$ 357,887 $ 75,823
May 11, 2 AM $ 0.0000125
+4.41%
$ 359,574 $ 78,372