KASPER KRC Historical Data

KASPER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000104
+1.03%
$ 299,714 $ 30,143
Mar 14, 2 AM $ 0.0000103
+3.34%
$ 296,666 $ 31,639
Mar 14, 1 AM $ 0.00001
+0.00%
$ 287,082 $ 32,219
Mar 14, 12 AM $ 0.00001
+0.00%
$ 287,076 $ 35,484
Mar 13, 11 PM $ 0.00001
+0.03%
$ 287,074 $ 37,626
Mar 13, 10 PM $ 0.00001
+0.00%
$ 287,000 $ 39,557
Mar 13, 9 PM $ 0.00001
-0.01%
$ 287,000 $ 41,470
Mar 13, 8 PM $ 0.00001
+0.00%
$ 287,021 $ 44,008
Mar 13, 7 PM $ 0.00001
+0.00%
$ 287,020 $ 46,986
Mar 13, 6 PM $ 0.00001
+0.00%
$ 287,019 $ 48,537
Mar 13, 5 PM $ 0.00001
+0.09%
$ 287,018 $ 51,016
Mar 13, 4 PM $ 0.0₅999
-0.02%
$ 286,753 $ 52,207
Mar 13, 3 PM $ 0.0₅999
+0.02%
$ 286,804 $ 54,826
Mar 13, 2 PM $ 0.0₅999
-0.01%
$ 286,751 $ 56,785
Mar 13, 1 PM $ 0.0₅999
-1.87%
$ 286,767 $ 59,177
Mar 13, 12 PM $ 0.0000102
+0.95%
$ 292,237 $ 60,344
Mar 13, 11 AM $ 0.0000101
-1.87%
$ 289,479 $ 57,991
Mar 13, 10 AM $ 0.0000103
+1.89%
$ 295,009 $ 59,317
Mar 13, 9 AM $ 0.0000101
-0.95%
$ 289,533 $ 57,404
Mar 13, 8 AM $ 0.0000101
+0.00%
$ 289,547 $ 57,452
Mar 13, 7 AM $ 0.0000101
-1.87%
$ 289,557 $ 57,327
Mar 13, 6 AM $ 0.0000103
-0.01%
$ 295,083 $ 58,515
Mar 13, 5 AM $ 0.0000103
+0.94%
$ 295,099 $ 58,711
Mar 13, 4 AM $ 0.0000102
+0.00%
$ 292,340 $ 56,988
Mar 13, 3 AM $ 0.0000102
-0.94%
$ 292,353 $ 57,156
Mar 13, 2 AM $ 0.0000103
+0.94%
$ 295,138 $ 58,104
Mar 13, 1 AM $ 0.0000102
+0.00%
$ 292,377 $ 57,549
Mar 13, 12 AM $ 0.0000102
+0.95%
$ 292,381 $ 56,192
Mar 12, 11 PM $ 0.0000101
-1.01%
$ 289,618 $ 54,979
Mar 12, 10 PM $ 0.0000102
-0.10%
$ 292,564 $ 56,684
Mar 12, 9 PM $ 0.0000102
-0.94%
$ 292,853 $ 57,366
Mar 12, 8 PM $ 0.0000103
+0.00%
$ 295,636 $ 56,907
Mar 12, 7 PM $ 0.0000103
+0.95%
$ 295,637 $ 56,657
Mar 12, 6 PM $ 0.0000102
+0.00%
$ 292,860 $ 56,950
Mar 12, 5 PM $ 0.0000102
+0.00%
$ 292,860 $ 56,783
Mar 12, 4 PM $ 0.0000102
+0.03%
$ 292,860 $ 56,554
Mar 12, 3 PM $ 0.0000102
+0.00%
$ 292,768 $ 56,587
Mar 12, 2 PM $ 0.0000102
+0.00%
$ 292,767 $ 56,544
Mar 12, 1 PM $ 0.0000102
+0.00%
$ 292,768 $ 55,689
Mar 12, 12 PM $ 0.0000102
-0.94%
$ 292,768 $ 55,545
Mar 12, 11 AM $ 0.0000103
+0.00%
$ 295,553 $ 54,793
Mar 12, 10 AM $ 0.0000103
+0.00%
$ 295,554 $ 56,397
Mar 12, 9 AM $ 0.0000103
+0.00%
$ 295,555 $ 56,890
Mar 12, 8 AM $ 0.0000103
+0.95%
$ 295,556 $ 57,819
Mar 12, 7 AM $ 0.0000102
-0.94%
$ 292,777 $ 57,189
Mar 12, 6 AM $ 0.0000103
+0.00%
$ 295,553 $ 56,771
Mar 12, 5 AM $ 0.0000103
+0.00%
$ 295,552 $ 56,582
Mar 12, 4 AM $ 0.0000103
+0.95%
$ 295,552 $ 56,747
Mar 12, 3 AM $ 0.0000102
-0.94%
$ 292,779 $ 56,058
Mar 12, 2 AM $ 0.0000103
+0.02%
$ 295,552 $ 55,975