Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0₅437
+0.00%
$125,419 $0
Aug 26, 2 PM $0.0₅437
+0.00%
$125,419 $0
Aug 26, 1 PM $0.0₅437
+0.00%
$125,419 $0
Aug 26, 12 PM $0.0₅437
+0.00%
$125,419 $0
Aug 26, 11 AM $0.0₅437
+0.00%
$125,419 $0
Aug 26, 10 AM $0.0₅437
+0.00%
$125,419 $0
Aug 26, 9 AM $0.0₅437
+0.00%
$125,419 $0
Aug 26, 8 AM $0.0₅437
-31.61%
$125,419 $0
Aug 26, 7 AM $0.0₅639
+46.22%
$183,393 $0.0001
Aug 26, 6 AM $0.0₅437
+0.00%
$125,419 $2
Aug 26, 5 AM $0.0₅437
+0.00%
$125,419 $2
Aug 26, 4 AM $0.0₅437
+0.00%
$125,419 $2
Aug 26, 3 AM $0.0₅437
+0.00%
$125,419 $2
Aug 26, 2 AM $0.0₅437
+0.00%
$125,419 $2
Aug 26, 1 AM $0.0₅437
+0.00%
$125,419 $2
Aug 26, 12 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 11 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 10 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 9 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 8 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 7 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 6 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 5 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 4 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 3 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 2 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 1 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 12 PM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 11 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 10 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 9 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 8 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 7 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 6 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 5 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 4 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 3 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 2 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 1 AM $0.0₅437
+0.00%
$125,419 $2
Aug 25, 12 AM $0.0₅437
+0.00%
$125,419 $2
Aug 24, 11 PM $0.0₅437
+0.00%
$125,419 $2
Aug 24, 10 PM $0.0₅437
+0.00%
$125,419 $2
Aug 24, 9 PM $0.0₅437
+0.00%
$125,419 $2
Aug 24, 8 PM $0.0₅437
+0.00%
$125,419 $2
Aug 24, 7 PM $0.0₅437
+0.00%
$125,419 $2
Aug 24, 6 PM $0.0₅437
+0.00%
$125,419 $2
Aug 24, 5 PM $0.0₅437
+0.00%
$125,419 $2
Aug 24, 4 PM $0.0₅437
+0.00%
$125,419 $2
Aug 24, 3 PM $0.0₅437
+0.00%
$125,419 $2
Aug 24, 2 PM $0.0₅437
+0.00%
$125,419 $2