KASPER KRC Historical Data

KASPER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000103
+0.02%
$ 295,552 $ 55,975
Mar 12, 1 AM $ 0.0000103
+0.00%
$ 295,482 $ 55,010
Mar 12, 12 AM $ 0.0000102
-0.94%
$ 292,710 $ 54,749
Mar 11, 11 PM $ 0.0000102
+0.00%
$ 292,709 $ 54,375
Mar 11, 10 PM $ 0.0000102
-0.94%
$ 292,719 $ 54,958
Mar 11, 9 PM $ 0.0000103
+0.95%
$ 295,487 $ 55,730
Mar 11, 8 PM $ 0.0000103
+0.95%
$ 295,488 $ 56,217
Mar 11, 7 PM $ 0.0000102
+0.00%
$ 292,719 $ 55,057
Mar 11, 6 PM $ 0.0000102
+0.00%
$ 292,720 $ 54,371
Mar 11, 5 PM $ 0.0000102
+0.00%
$ 292,720 $ 54,697
Mar 11, 4 PM $ 0.0000102
-0.94%
$ 292,720 $ 55,402
Mar 11, 3 PM $ 0.0000103
+0.03%
$ 295,488 $ 54,849
Mar 11, 2 PM $ 0.0000103
+0.95%
$ 295,407 $ 55,073
Mar 11, 1 PM $ 0.0000102
-0.94%
$ 292,641 $ 56,219
Mar 11, 12 PM $ 0.0000103
+0.01%
$ 295,409 $ 55,537
Mar 11, 11 AM $ 0.0000103
+0.01%
$ 295,383 $ 56,642
Mar 11, 10 AM $ 0.0000103
+0.95%
$ 295,368 $ 55,129
Mar 11, 9 AM $ 0.0000102
-0.03%
$ 292,597 $ 54,590
Mar 11, 8 AM $ 0.0000102
-0.05%
$ 292,689 $ 54,774
Mar 11, 7 AM $ 0.0000102
-1.00%
$ 292,841 $ 54,632
Mar 11, 6 AM $ 0.0000103
+0.00%
$ 295,800 $ 55,117
Mar 11, 5 AM $ 0.0000103
+0.95%
$ 295,797 $ 55,030
Mar 11, 4 AM $ 0.0000102
+0.00%
$ 293,029 $ 54,432
Mar 11, 3 AM $ 0.0000102
+0.00%
$ 293,026 $ 54,943
Mar 11, 2 AM $ 0.0000102
+0.00%
$ 293,030 $ 54,198
Mar 11, 1 AM $ 0.0000102
+0.00%
$ 293,033 $ 53,938
Mar 11, 12 AM $ 0.0000102
-0.94%
$ 293,035 $ 54,003
Mar 10, 11 PM $ 0.0000103
+0.94%
$ 295,811 $ 54,876
Mar 10, 10 PM $ 0.0000102
-0.94%
$ 293,055 $ 52,976
Mar 10, 9 PM $ 0.0000103
+0.94%
$ 295,824 $ 51,674
Mar 10, 8 PM $ 0.0000102
-0.93%
$ 293,055 $ 52,268
Mar 10, 7 PM $ 0.0000103
+0.94%
$ 295,818 $ 53,216
Mar 10, 6 PM $ 0.0000102
-0.93%
$ 293,061 $ 52,031
Mar 10, 5 PM $ 0.0000103
+0.00%
$ 295,824 $ 52,075
Mar 10, 4 PM $ 0.0000103
-3.61%
$ 295,825 $ 52,204
Mar 10, 3 PM $ 0.0000107
+0.02%
$ 306,913 $ 54,880
Mar 10, 2 PM $ 0.0000107
-0.91%
$ 306,845 $ 55,558
Mar 10, 1 PM $ 0.0000108
+0.00%
$ 309,659 $ 54,712
Mar 10, 12 PM $ 0.0000108
-0.87%
$ 309,666 $ 56,564
Mar 10, 11 AM $ 0.0000109
+0.89%
$ 312,394 $ 56,790
Mar 10, 10 AM $ 0.0000108
+1.85%
$ 309,640 $ 56,344
Mar 10, 9 AM $ 0.0000106
-1.78%
$ 304,025 $ 54,773
Mar 10, 8 AM $ 0.0000108
+1.81%
$ 309,541 $ 57,183
Mar 10, 7 AM $ 0.0000106
+0.00%
$ 304,029 $ 55,789
Mar 10, 6 AM $ 0.0000106
+0.00%
$ 304,029 $ 55,766
Mar 10, 5 AM $ 0.0000106
-2.64%
$ 304,027 $ 55,569
Mar 10, 4 AM $ 0.0000109
+0.00%
$ 312,282 $ 56,409
Mar 10, 3 AM $ 0.0000109
+2.72%
$ 312,278 $ 56,133
Mar 10, 2 AM $ 0.0000106
-1.78%
$ 304,014 $ 55,578
Mar 10, 1 AM $ 0.0000108
-0.89%
$ 309,526 $ 57,298