KASPER KRC Historical Data

KASPER Page 30
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.0₅76
-2.56%
$218,120 $52,367
Jul 2, 10 PM $0.0₅77
-1.28%
$220,990 $54,012
Jul 2, 9 PM $0.0₅77
-1.28%
$220,990 $53,095
Jul 2, 8 PM $0.0₅77
+1.32%
$220,990 $53,285
Jul 2, 7 PM $0.0₅77
-1.28%
$220,990 $52,677
Jul 2, 6 PM $0.0₅76
-2.56%
$218,120 $54,810
Jul 2, 5 PM $0.0₅77
+0.00%
$220,990 $55,317
Jul 2, 4 PM $0.0₅78
+0.00%
$223,860 $53,966
Jul 2, 3 PM $0.0₅76
-1.30%
$218,120 $54,803
Jul 2, 2 PM $0.0₅76
-2.56%
$218,120 $55,025
Jul 2, 1 PM $0.0₅77
+0.00%
$220,990 $57,292
Jul 2, 12 PM $0.0₅78
+0.00%
$223,860 $57,192
Jul 2, 11 AM $0.0₅76
-1.30%
$218,120 $57,794
Jul 2, 10 AM $0.0₅77
-1.28%
$220,990 $56,815
Jul 2, 9 AM $0.0₅76
-1.30%
$218,120 $58,021
Jul 2, 8 AM $0.0₅76
-2.56%
$218,120 $57,127
Jul 2, 7 AM $0.0₅77
+0.00%
$220,990 $57,139
Jul 2, 6 AM $0.0₅77
+1.32%
$220,990 $55,697
Jul 2, 5 AM $0.0₅77
+1.32%
$220,990 $55,792
Jul 2, 4 AM $0.0₅76
-2.56%
$218,120 $55,255
Jul 2, 3 AM $0.0₅76
-1.30%
$218,120 $57,836
Jul 2, 2 AM $0.0₅77
+0.00%
$220,990 $56,448
Jul 2, 1 AM $0.0₅77
+1.31%
$220,982 $55,567
Jul 2, 12 AM $0.0₅76
-2.56%
$218,116 $55,436
Jul 1, 11 PM $0.0₅78
+2.63%
$223,848 $56,729
Jul 1, 10 PM $0.0₅76
+0.00%
$218,116 $54,442
Jul 1, 9 PM $0.0₅76
-1.30%
$218,116 $54,890
Jul 1, 8 PM $0.0₅77
-1.28%
$220,982 $55,518
Jul 1, 7 PM $0.0₅78
+2.63%
$223,848 $56,507
Jul 1, 6 PM $0.0₅76
-1.30%
$218,116 $54,756
Jul 1, 5 PM $0.0₅77
+0.00%
$220,981 $54,624
Jul 1, 4 PM $0.0₅77
+1.31%
$220,981 $54,435
Jul 1, 3 PM $0.0₅76
-2.56%
$218,116 $53,678
Jul 1, 2 PM $0.0₅78
+2.63%
$223,850 $53,884
Jul 1, 1 PM $0.0₅76
+0.00%
$218,115 $50,424
Jul 1, 12 PM $0.0₅76
-2.56%
$218,115 $49,164
Jul 1, 11 AM $0.0₅78
+2.63%
$223,849 $51,037
Jul 1, 10 AM $0.0₅76
-2.56%
$218,115 $50,300
Jul 1, 9 AM $0.0₅78
+0.00%
$223,849 $51,931
Jul 1, 8 AM $0.0₅78
+2.63%
$223,849 $51,873
Jul 1, 7 AM $0.0₅76
+0.00%
$218,115 $51,386
Jul 1, 6 AM $0.0₅76
-2.56%
$218,115 $51,187
Jul 1, 5 AM $0.0₅78
+2.63%
$223,849 $52,341
Jul 1, 4 AM $0.0₅76
-1.30%
$218,115 $51,118
Jul 1, 3 AM $0.0₅77
+0.00%
$220,982 $53,301
Jul 1, 2 AM $0.0₅77
+0.00%
$220,983 $53,644
Jul 1, 1 AM $0.0₅77
+0.00%
$220,983 $54,459
Jul 1, 12 AM $0.0₅77
-1.28%
$220,983 $53,808
Jun 30, 11 PM $0.0₅78
+2.63%
$223,850 $56,897
Jun 30, 10 PM $0.0₅76
-1.30%
$218,116 $55,725