KASPER KRC Historical Data

KASPER Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₅782
+1.23%
$ 224,366 $ 64,792
May 8, 7 PM $ 0.0₅772
-1.22%
$ 221,629 $ 64,373
May 8, 6 PM $ 0.0₅782
+1.53%
$ 224,374 $ 63,851
May 8, 5 PM $ 0.0₅77
-2.53%
$ 220,989 $ 59,550
May 8, 4 PM $ 0.0₅79
+1.04%
$ 226,728 $ 60,324
May 8, 3 PM $ 0.0₅782
+1.23%
$ 224,399 $ 61,099
May 8, 2 PM $ 0.0₅772
-2.36%
$ 221,680 $ 60,151
May 8, 1 PM $ 0.0₅791
+0.00%
$ 227,034 $ 60,877
May 8, 12 PM $ 0.0₅791
+0.00%
$ 227,035 $ 60,453
May 8, 11 AM $ 0.0₅791
+1.22%
$ 227,042 $ 59,543
May 8, 10 AM $ 0.0₅772
+0.00%
$ 221,596 $ 58,399
May 8, 9 AM $ 0.0₅772
-2.30%
$ 221,592 $ 58,860
May 8, 8 AM $ 0.0₅79
+0.01%
$ 226,815 $ 59,486
May 8, 7 AM $ 0.0₅79
+2.34%
$ 226,800 $ 58,547
May 8, 6 AM $ 0.0₅772
-2.39%
$ 221,607 $ 55,381
May 8, 5 AM $ 0.0₅791
+0.00%
$ 227,042 $ 55,712
May 8, 4 AM $ 0.0₅791
+2.45%
$ 227,040 $ 55,958
May 8, 3 AM $ 0.0₅772
-2.39%
$ 221,615 $ 54,517
May 8, 2 AM $ 0.0₅791
+2.45%
$ 227,043 $ 55,481
May 8, 1 AM $ 0.0₅772
+0.00%
$ 221,623 $ 53,833
May 8, 12 AM $ 0.0₅772
-2.38%
$ 221,633 $ 52,907
May 7, 11 PM $ 0.0₅791
+0.00%
$ 227,045 $ 54,609
May 7, 10 PM $ 0.0₅791
+0.00%
$ 227,042 $ 53,840
May 7, 9 PM $ 0.0₅791
+1.21%
$ 227,036 $ 53,434
May 7, 8 PM $ 0.0₅782
+0.03%
$ 224,325 $ 51,836
May 7, 7 PM $ 0.0₅781
-1.19%
$ 224,255 $ 51,535
May 7, 6 PM $ 0.0₅791
+2.41%
$ 226,967 $ 53,038
May 7, 5 PM $ 0.0₅772
-2.39%
$ 221,635 $ 52,205
May 7, 4 PM $ 0.0₅791
+1.14%
$ 227,073 $ 52,348
May 7, 3 PM $ 0.0₅782
+1.21%
$ 224,504 $ 51,651
May 7, 2 PM $ 0.0₅782
-1.19%
$ 224,507 $ 49,005
May 7, 1 PM $ 0.0₅792
+1.19%
$ 227,212 $ 52,773
May 7, 12 PM $ 0.0₅782
+0.01%
$ 224,531 $ 52,422
May 7, 11 AM $ 0.0₅782
-1.18%
$ 224,516 $ 53,501
May 7, 10 AM $ 0.0₅792
+0.00%
$ 227,193 $ 53,082
May 7, 9 AM $ 0.0₅792
+0.00%
$ 227,197 $ 55,790
May 7, 8 AM $ 0.0₅792
+0.00%
$ 227,197 $ 52,858
May 7, 7 AM $ 0.0₅792
+1.25%
$ 227,206 $ 55,087
May 7, 6 AM $ 0.0₅782
-1.19%
$ 224,405 $ 54,805
May 7, 5 AM $ 0.0₅791
+2.44%
$ 227,099 $ 55,985
May 7, 4 AM $ 0.0₅772
-2.38%
$ 221,694 $ 55,123
May 7, 3 AM $ 0.0₅791
+0.00%
$ 227,096 $ 53,859
May 7, 2 AM $ 0.0₅791
+0.00%
$ 227,095 $ 57,286
May 7, 1 AM $ 0.0₅791
+2.76%
$ 227,098 $ 57,022
May 7, 12 AM $ 0.0₅772
-2.38%
$ 221,686 $ 56,287
May 6, 11 PM $ 0.0₅791
+0.00%
$ 227,095 $ 57,451
May 6, 10 PM $ 0.0₅791
+2.76%
$ 227,090 $ 57,957
May 6, 9 PM $ 0.0₅772
-1.25%
$ 221,676 $ 57,206
May 6, 8 PM $ 0.0₅782
+0.01%
$ 224,476 $ 57,914
May 6, 7 PM $ 0.0₅782
+0.00%
$ 224,460 $ 55,765