KASPER KRC Historical Data

KASPER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000109
+1.80%
$ 312,297 $ 58,592
Mar 9, 11 PM $ 0.0000107
+0.91%
$ 306,783 $ 57,689
Mar 9, 10 PM $ 0.0000106
-0.90%
$ 304,028 $ 56,926
Mar 9, 9 PM $ 0.0000107
-1.77%
$ 306,794 $ 58,159
Mar 9, 8 PM $ 0.0000109
+0.89%
$ 312,323 $ 59,141
Mar 9, 7 PM $ 0.0000108
-0.89%
$ 309,559 $ 58,423
Mar 9, 6 PM $ 0.0000109
+0.90%
$ 312,340 $ 60,157
Mar 9, 5 PM $ 0.0000108
-0.94%
$ 309,567 $ 59,079
Mar 9, 4 PM $ 0.0000108
-0.22%
$ 309,736 $ 58,861
Mar 9, 3 PM $ 0.0000108
-0.77%
$ 310,409 $ 58,808
Mar 9, 2 PM $ 0.0000107
+0.84%
$ 307,090 $ 56,237
Mar 9, 1 PM $ 0.0000106
-2.63%
$ 304,529 $ 56,055
Mar 9, 12 PM $ 0.0000109
+0.89%
$ 312,763 $ 57,916
Mar 9, 11 AM $ 0.0000108
-0.89%
$ 309,989 $ 58,191
Mar 9, 10 AM $ 0.0000109
+2.73%
$ 312,764 $ 58,635
Mar 9, 9 AM $ 0.0000106
-1.79%
$ 304,442 $ 57,477
Mar 9, 8 AM $ 0.0000108
+0.90%
$ 309,988 $ 58,566
Mar 9, 7 AM $ 0.0000107
-0.03%
$ 307,214 $ 58,440
Mar 9, 6 AM $ 0.0000107
+0.00%
$ 307,299 $ 58,532
Mar 9, 5 AM $ 0.0000107
-1.77%
$ 307,299 $ 58,043
Mar 9, 4 AM $ 0.0000109
+0.90%
$ 312,849 $ 59,816
Mar 9, 3 AM $ 0.0000108
+0.90%
$ 310,072 $ 59,383
Mar 9, 2 AM $ 0.0000107
-0.91%
$ 307,297 $ 59,015
Mar 9, 1 AM $ 0.0000108
+0.92%
$ 310,133 $ 60,327
Mar 9, 12 AM $ 0.0000107
+0.91%
$ 307,298 $ 59,013
Mar 8, 11 PM $ 0.0000106
-1.79%
$ 304,525 $ 58,498
Mar 8, 10 PM $ 0.0000108
-0.89%
$ 310,072 $ 59,457
Mar 8, 9 PM $ 0.0000109
+1.80%
$ 312,848 $ 60,791
Mar 8, 8 PM $ 0.0000107
-1.77%
$ 307,302 $ 58,485
Mar 8, 7 PM $ 0.0000109
+0.89%
$ 312,849 $ 60,460
Mar 8, 6 PM $ 0.0000108
+1.82%
$ 310,076 $ 59,813
Mar 8, 5 PM $ 0.0000106
-0.93%
$ 304,540 $ 58,862
Mar 8, 4 PM $ 0.0000107
-0.87%
$ 307,386 $ 59,530
Mar 8, 3 PM $ 0.0000108
+0.00%
$ 310,074 $ 60,726
Mar 8, 2 PM $ 0.0000108
-0.89%
$ 310,071 $ 60,875
Mar 8, 1 PM $ 0.0000109
+2.74%
$ 312,848 $ 61,513
Mar 8, 12 PM $ 0.0000106
-2.66%
$ 304,518 $ 60,260
Mar 8, 11 AM $ 0.0000109
+0.00%
$ 312,849 $ 60,286
Mar 8, 10 AM $ 0.0000109
+2.73%
$ 312,849 $ 59,670
Mar 8, 9 AM $ 0.0000106
-2.66%
$ 304,533 $ 57,561
Mar 8, 8 AM $ 0.0000109
+1.80%
$ 312,849 $ 59,284
Mar 8, 7 AM $ 0.0000107
+0.91%
$ 307,308 $ 56,880
Mar 8, 6 AM $ 0.0000106
-2.68%
$ 304,541 $ 56,058
Mar 8, 5 AM $ 0.0000109
+2.73%
$ 312,937 $ 58,107
Mar 8, 4 AM $ 0.0000106
+0.00%
$ 304,623 $ 57,029
Mar 8, 3 AM $ 0.0000106
-0.90%
$ 304,630 $ 56,683
Mar 8, 2 AM $ 0.0000107
-0.89%
$ 307,401 $ 56,695
Mar 8, 1 AM $ 0.0000108
-0.89%
$ 310,170 $ 56,789
Mar 8, 12 AM $ 0.0000109
+0.89%
$ 312,941 $ 56,824
Mar 7, 11 PM $ 0.0000108
-0.88%
$ 310,174 $ 57,292