KASPER KRC Historical Data

KASPER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0000108
-0.88%
$ 310,174 $ 57,292
Mar 7, 10 PM $ 0.0000109
+1.80%
$ 312,943 $ 57,742
Mar 7, 9 PM $ 0.0000107
+0.00%
$ 307,411 $ 57,533
Mar 7, 8 PM $ 0.0000107
+0.91%
$ 307,415 $ 56,522
Mar 7, 7 PM $ 0.0000106
-5.17%
$ 304,652 $ 55,295
Mar 7, 6 PM $ 0.0000112
+1.76%
$ 321,251 $ 57,977
Mar 7, 5 PM $ 0.000011
-1.74%
$ 315,710 $ 57,133
Mar 7, 4 PM $ 0.0000112
+2.65%
$ 321,291 $ 57,450
Mar 7, 3 PM $ 0.0000109
+0.02%
$ 313,007 $ 54,409
Mar 7, 2 PM $ 0.0000109
-2.62%
$ 312,944 $ 54,624
Mar 7, 1 PM $ 0.0000112
+0.04%
$ 321,348 $ 56,130
Mar 7, 12 PM $ 0.0000112
+2.62%
$ 321,216 $ 55,723
Mar 7, 11 AM $ 0.0000109
-2.54%
$ 313,072 $ 54,035
Mar 7, 10 AM $ 0.0000112
+2.65%
$ 321,237 $ 55,892
Mar 7, 9 AM $ 0.0000109
-0.88%
$ 312,932 $ 55,608
Mar 7, 8 AM $ 0.000011
+0.00%
$ 315,700 $ 57,214
Mar 7, 7 AM $ 0.000011
+0.00%
$ 315,700 $ 57,085
Mar 7, 6 AM $ 0.000011
+0.87%
$ 315,700 $ 58,203
Mar 7, 5 AM $ 0.0000109
-0.01%
$ 312,987 $ 57,697
Mar 7, 4 AM $ 0.0000109
-2.59%
$ 313,012 $ 56,073
Mar 7, 3 AM $ 0.0000112
+1.76%
$ 321,323 $ 57,488
Mar 7, 2 AM $ 0.000011
+0.89%
$ 315,779 $ 57,015
Mar 7, 1 AM $ 0.0000109
-1.74%
$ 313,007 $ 57,095
Mar 7, 12 AM $ 0.0000111
-0.03%
$ 318,551 $ 58,339
Mar 6, 11 PM $ 0.0000111
-0.87%
$ 318,639 $ 56,545
Mar 6, 10 PM $ 0.000011
+0.04%
$ 315,892 $ 56,547
Mar 6, 9 PM $ 0.000011
-0.87%
$ 315,779 $ 57,459
Mar 6, 8 PM $ 0.0000111
-0.01%
$ 318,550 $ 58,477
Mar 6, 7 PM $ 0.0000111
-0.85%
$ 318,595 $ 58,685
Mar 6, 6 PM $ 0.0000112
+0.00%
$ 321,323 $ 59,319
Mar 6, 5 PM $ 0.0000112
+2.66%
$ 321,324 $ 59,978
Mar 6, 4 PM $ 0.0000109
-2.59%
$ 313,008 $ 58,861
Mar 6, 3 PM $ 0.0000112
+1.71%
$ 321,324 $ 60,162
Mar 6, 2 PM $ 0.000011
+0.90%
$ 315,926 $ 59,262
Mar 6, 1 PM $ 0.0000109
-0.88%
$ 313,103 $ 59,180
Mar 6, 12 PM $ 0.000011
+0.89%
$ 315,875 $ 59,392
Mar 6, 11 AM $ 0.0000109
-2.59%
$ 313,100 $ 59,720
Mar 6, 10 AM $ 0.0000112
+0.87%
$ 321,421 $ 62,223
Mar 6, 9 AM $ 0.0000111
+1.77%
$ 318,646 $ 61,230
Mar 6, 8 AM $ 0.0000109
-2.60%
$ 313,107 $ 58,757
Mar 6, 7 AM $ 0.0000112
+1.76%
$ 321,458 $ 58,905
Mar 6, 6 AM $ 0.000011
+0.00%
$ 315,883 $ 57,247
Mar 6, 5 AM $ 0.000011
-1.72%
$ 315,885 $ 56,770
Mar 6, 4 AM $ 0.0000111
+0.00%
$ 318,651 $ 57,739
Mar 6, 3 AM $ 0.0000112
+1.74%
$ 321,420 $ 58,675
Mar 6, 2 AM $ 0.000011
+0.02%
$ 315,930 $ 58,527
Mar 6, 1 AM $ 0.000011
-0.87%
$ 315,881 $ 58,464
Mar 6, 12 AM $ 0.0000111
-0.01%
$ 318,652 $ 57,686
Mar 5, 11 PM $ 0.0000111
+0.89%
$ 318,697 $ 58,077
Mar 5, 10 PM $ 0.0000109
-0.89%
$ 313,116 $ 57,596