KASPER KRC Historical Data

KASPER Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₅782
+0.00%
$ 224,460 $ 55,765
May 6, 6 PM $ 0.0₅782
-1.19%
$ 224,466 $ 58,656
May 6, 5 PM $ 0.0₅792
+0.05%
$ 227,180 $ 59,186
May 6, 4 PM $ 0.0₅79
+1.14%
$ 226,728 $ 57,601
May 6, 3 PM $ 0.0₅781
+0.00%
$ 224,178 $ 60,913
May 6, 2 PM $ 0.0₅781
-1.29%
$ 224,176 $ 60,921
May 6, 1 PM $ 0.0₅791
+1.27%
$ 227,113 $ 60,755
May 6, 12 PM $ 0.0₅781
-1.21%
$ 224,272 $ 61,475
May 6, 11 AM $ 0.0₅791
+1.21%
$ 227,020 $ 61,950
May 6, 10 AM $ 0.0₅782
+0.02%
$ 224,302 $ 60,262
May 6, 9 AM $ 0.0₅781
+0.00%
$ 224,248 $ 60,183
May 6, 8 AM $ 0.0₅781
-1.20%
$ 224,244 $ 60,805
May 6, 7 AM $ 0.0₅791
+2.46%
$ 226,966 $ 62,313
May 6, 6 AM $ 0.0₅772
-2.40%
$ 221,506 $ 61,097
May 6, 5 AM $ 0.0₅791
+1.22%
$ 226,952 $ 62,651
May 6, 4 AM $ 0.0₅781
+0.00%
$ 224,223 $ 62,586
May 6, 3 AM $ 0.0₅781
+1.23%
$ 224,223 $ 61,907
May 6, 2 AM $ 0.0₅772
-1.21%
$ 221,509 $ 60,219
May 6, 1 AM $ 0.0₅781
+0.00%
$ 224,228 $ 61,037
May 6, 12 AM $ 0.0₅781
-1.20%
$ 224,224 $ 61,634
May 5, 11 PM $ 0.0₅791
+0.00%
$ 226,956 $ 60,738
May 5, 10 PM $ 0.0₅791
+2.42%
$ 226,958 $ 60,400
May 5, 9 PM $ 0.0₅772
-2.39%
$ 221,592 $ 58,948
May 5, 8 PM $ 0.0₅791
+1.21%
$ 227,017 $ 62,657
May 5, 7 PM $ 0.0₅782
+1.50%
$ 224,293 $ 61,446
May 5, 6 PM $ 0.0₅77
-1.44%
$ 220,989 $ 57,675
May 5, 5 PM $ 0.0₅781
-0.06%
$ 224,223 $ 61,265
May 5, 4 PM $ 0.0₅782
+0.22%
$ 224,346 $ 59,625
May 5, 3 PM $ 0.0₅78
+1.01%
$ 223,859 $ 54,346
May 5, 2 PM $ 0.0₅772
-2.40%
$ 221,617 $ 58,255
May 5, 1 PM $ 0.0₅791
+1.20%
$ 227,055 $ 59,758
May 5, 12 PM $ 0.0₅782
-1.21%
$ 224,355 $ 58,024
May 5, 11 AM $ 0.0₅791
+0.17%
$ 227,103 $ 57,576
May 5, 10 AM $ 0.0₅79
-0.08%
$ 226,728 $ 54,119
May 5, 9 AM $ 0.0₅791
+0.00%
$ 226,910 $ 56,496
May 5, 8 AM $ 0.0₅791
+2.44%
$ 226,912 $ 56,423
May 5, 7 AM $ 0.0₅772
-2.39%
$ 221,499 $ 54,448
May 5, 6 AM $ 0.0₅791
+0.00%
$ 226,929 $ 55,868
May 5, 5 AM $ 0.0₅791
+0.02%
$ 226,930 $ 55,105
May 5, 4 AM $ 0.0₅791
+0.00%
$ 226,886 $ 54,170
May 5, 3 AM $ 0.0₅791
-0.01%
$ 226,889 $ 53,869
May 5, 2 AM $ 0.0₅791
+1.22%
$ 226,907 $ 54,001
May 5, 1 AM $ 0.0₅781
-1.19%
$ 224,175 $ 54,940
May 5, 12 AM $ 0.0₅791
+0.00%
$ 226,883 $ 56,302
May 4, 11 PM $ 0.0₅791
+1.21%
$ 226,881 $ 57,204
May 4, 10 PM $ 0.0₅781
+0.01%
$ 224,159 $ 55,649
May 4, 9 PM $ 0.0₅781
+1.22%
$ 224,139 $ 56,796
May 4, 8 PM $ 0.0₅772
+0.00%
$ 221,439 $ 55,268
May 4, 7 PM $ 0.0₅772
+0.00%
$ 221,449 $ 55,105
May 4, 6 PM $ 0.0₅772
-1.21%
$ 221,449 $ 55,730