Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.0₅437
+0.00%
$125,419 $2
Aug 22, 11 AM $0.0₅437
+0.00%
$125,419 $2
Aug 22, 10 AM $0.0₅437
+0.00%
$125,419 $2
Aug 22, 9 AM $0.0₅437
+0.00%
$125,419 $2
Aug 22, 8 AM $0.0₅437
+0.00%
$125,419 $2
Aug 22, 7 AM $0.0₅437
+0.00%
$125,419 $0
Aug 22, 6 AM $0.0₅437
+0.00%
$125,419 $0
Aug 22, 5 AM $0.0₅437
+0.00%
$125,419 $0
Aug 22, 4 AM $0.0₅437
+0.00%
$125,419 $0
Aug 22, 3 AM $0.0₅437
+0.00%
$125,419 $0
Aug 22, 2 AM $0.0₅437
+0.00%
$125,419 $0
Aug 22, 1 AM $0.0₅437
+0.00%
$125,419 $0
Aug 22, 12 AM $0.0₅437
+0.00%
$125,419 $0
Aug 21, 11 PM $0.0₅437
+0.00%
$125,419 $0
Aug 21, 10 PM $0.0₅437
+0.00%
$125,419 $0
Aug 21, 9 PM $0.0₅437
+0.00%
$125,419 $0
Aug 21, 8 PM $0.0₅437
-31.72%
$125,419 $0
Aug 21, 7 PM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 6 PM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 5 PM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 4 PM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 3 PM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 2 PM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 1 PM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 12 PM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 11 AM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 10 AM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 9 AM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 8 AM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 7 AM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 6 AM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 5 AM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 4 AM $0.0₅64
+0.00%
$183,680 $3
Aug 21, 3 AM $0.0₅64
+0.00%
$183,680 $12
Aug 21, 2 AM $0.0₅64
+0.00%
$183,680 $12
Aug 21, 1 AM $0.0₅64
+0.00%
$183,680 $12
Aug 21, 12 AM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 11 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 10 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 9 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 8 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 7 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 6 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 5 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 4 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 3 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 2 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 1 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 12 PM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 11 AM $0.0₅64
+0.00%
$183,680 $12