Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 10 AM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 9 AM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 8 AM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 7 AM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 6 AM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 5 AM $0.0₅64
+0.00%
$183,680 $12
Aug 20, 4 AM $0.0₅64
+47.13%
$183,680 $12
Aug 20, 3 AM $0.0₅435
+0.00%
$124,845 $0
Aug 20, 2 AM $0.0₅435
+0.00%
$124,845 $0
Aug 20, 1 AM $0.0₅435
+0.00%
$124,845 $0
Aug 20, 12 AM $0.0₅435
+0.00%
$124,845 $0
Aug 19, 11 PM $0.0₅435
+0.00%
$124,845 $0
Aug 19, 10 PM $0.0₅435
+0.00%
$124,845 $0
Aug 19, 9 PM $0.0₅435
+0.00%
$124,845 $0
Aug 19, 8 PM $0.0₅435
-31.92%
$124,845 $0
Aug 19, 7 PM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 6 PM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 5 PM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 4 PM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 3 PM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 2 PM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 1 PM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 12 PM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 11 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 10 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 9 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 8 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 7 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 6 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 5 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 4 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 3 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 2 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 1 AM $0.0₅639
+0.00%
$183,393 $4
Aug 19, 12 AM $0.0₅639
+0.00%
$183,393 $4
Aug 18, 11 PM $0.0₅639
+0.00%
$183,393 $4
Aug 18, 10 PM $0.0₅639
+0.00%
$183,393 $4
Aug 18, 9 PM $0.0₅639
+0.00%
$183,393 $4
Aug 18, 8 PM $0.0₅639
+0.00%
$183,393 $4
Aug 18, 7 PM $0.0₅639
-7.26%
$183,393 $4
Aug 18, 6 PM $0.0₅689
+0.00%
$197,743 $0
Aug 18, 5 PM $0.0₅689
+0.00%
$197,743 $0
Aug 18, 4 PM $0.0₅689
+0.00%
$197,743 $0
Aug 18, 3 PM $0.0₅689
+0.00%
$197,743 $0
Aug 18, 2 PM $0.0₅689
+0.00%
$197,743 $0
Aug 18, 1 PM $0.0₅689
+0.00%
$197,743 $0
Aug 18, 12 PM $0.0₅689
+0.00%
$197,743 $0
Aug 18, 11 AM $0.0₅689
+0.00%
$197,743 $0
Aug 18, 10 AM $0.0₅689
+0.00%
$197,743 $0