KASPER KRC Historical Data

KASPER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000109
-0.89%
$ 313,116 $ 57,596
Mar 5, 9 PM $ 0.000011
-0.87%
$ 315,934 $ 57,440
Mar 5, 8 PM $ 0.000011
+0.00%
$ 315,934 $ 56,783
Mar 5, 7 PM $ 0.000011
+0.02%
$ 315,935 $ 56,505
Mar 5, 6 PM $ 0.0000112
+0.86%
$ 321,420 $ 57,109
Mar 5, 5 PM $ 0.0000111
-0.85%
$ 318,695 $ 57,618
Mar 5, 4 PM $ 0.0000112
+1.75%
$ 318,697 $ 57,144
Mar 5, 3 PM $ 0.000011
-0.88%
$ 315,886 $ 55,958
Mar 5, 2 PM $ 0.0000111
+0.87%
$ 318,698 $ 56,543
Mar 5, 1 PM $ 0.000011
+0.02%
$ 315,942 $ 55,303
Mar 5, 12 PM $ 0.000011
+0.00%
$ 315,886 $ 55,926
Mar 5, 11 AM $ 0.0000111
+0.00%
$ 318,653 $ 55,930
Mar 5, 10 AM $ 0.000011
-0.89%
$ 315,900 $ 55,503
Mar 5, 9 AM $ 0.0000109
-1.72%
$ 313,227 $ 54,140
Mar 5, 8 AM $ 0.0000111
-0.84%
$ 318,704 $ 55,487
Mar 5, 7 AM $ 0.0000112
+0.00%
$ 321,417 $ 55,929
Mar 5, 6 AM $ 0.0000111
+0.00%
$ 318,661 $ 55,702
Mar 5, 5 AM $ 0.0000111
-0.87%
$ 318,662 $ 55,556
Mar 5, 4 AM $ 0.0000112
+0.01%
$ 321,457 $ 55,951
Mar 5, 3 AM $ 0.0000112
+2.63%
$ 321,417 $ 56,091
Mar 5, 2 AM $ 0.0000109
-1.69%
$ 313,173 $ 53,838
Mar 5, 1 AM $ 0.0000111
+1.70%
$ 318,558 $ 54,294
Mar 5, 12 AM $ 0.0000109
-0.85%
$ 313,229 $ 54,071
Mar 4, 11 PM $ 0.000011
-0.91%
$ 315,911 $ 55,079
Mar 4, 10 PM $ 0.0000112
+0.01%
$ 321,560 $ 56,112
Mar 4, 9 PM $ 0.0000112
+1.72%
$ 321,521 $ 55,637
Mar 4, 8 PM $ 0.000011
+0.02%
$ 316,094 $ 54,471
Mar 4, 7 PM $ 0.000011
+0.00%
$ 316,040 $ 54,241
Mar 4, 6 PM $ 0.000011
-1.72%
$ 316,039 $ 54,355
Mar 4, 5 PM $ 0.0000112
+0.91%
$ 321,568 $ 54,239
Mar 4, 4 PM $ 0.0000112
+0.86%
$ -- $ 55,144
Mar 4, 1 PM $ 0.0000109
+0.00%
$ 313,248 $ 53,166
Mar 4, 12 PM $ 0.0000112
+2.64%
$ 321,456 $ 54,520
Mar 4, 11 AM $ 0.0000111
+1.69%
$ 318,719 $ 53,726
Mar 4, 9 AM $ 0.0000113
+0.92%
$ 323,958 $ 53,297
Mar 4, 8 AM $ 0.0000112
-1.80%
$ 320,998 $ 54,384
Mar 4, 7 AM $ 0.0000114
-0.85%
$ 326,867 $ 54,352
Mar 4, 6 AM $ 0.0000116
-0.02%
$ 332,404 $ 54,265
Mar 4, 5 AM $ 0.0000116
+1.68%
$ 332,483 $ 54,222
Mar 4, 4 AM $ 0.0000114
-0.83%
$ 326,984 $ 54,894
Mar 4, 3 AM $ 0.0000114
+0.81%
$ 326,869 $ 54,168
Mar 4, 2 AM $ 0.0000113
-0.84%
$ 324,238 $ 53,582
Mar 4, 1 AM $ 0.0000114
-1.69%
$ 326,978 $ 50,506
Mar 4, 12 AM $ 0.0000116
+0.05%
$ 332,611 $ 48,350
Mar 3, 11 PM $ 0.0000116
+1.68%
$ 332,429 $ 49,152
Mar 3, 10 PM $ 0.0000114
-0.87%
$ 326,940 $ 47,723
Mar 3, 9 PM $ 0.0000115
+5.43%
$ 329,799 $ 50,965
Mar 3, 8 PM $ 0.0000109
+0.89%
$ 312,807 $ 47,437
Mar 3, 7 PM $ 0.0000108
-1.75%
$ 310,053 $ 47,872
Mar 3, 6 PM $ 0.0000108
+0.04%
$ 310,133 $ 47,334