KASPER KRC Historical Data

KASPER Page 32
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 3 PM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 2 PM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 1 PM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 12 PM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 11 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 10 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 9 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 8 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 7 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 6 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 5 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 4 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 3 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 2 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 1 AM $0.0₅418
+0.00%
$119,966 $72
Jun 28, 12 AM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 11 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 10 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 9 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 8 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 7 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 6 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 5 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 4 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 10 AM $0.0₅61
+1.67%
$175,070 $51,812
Jun 27, 9 AM $0.0₅61
+1.67%
$175,070 $52,223
Jun 27, 8 AM $0.0₅6
+0.00%
$172,200 $51,816
Jun 27, 7 AM $0.0₅6
-1.64%
$172,200 $51,723
Jun 27, 6 AM $0.0₅61
+0.00%
$175,070 $53,014
Jun 27, 5 AM $0.0₅61
+0.00%
$175,070 $53,460
Jun 27, 4 AM $0.0₅61
+0.00%
$175,070 $53,758
Jun 27, 3 AM $0.0₅61
+1.67%
$175,070 $52,796
Jun 27, 2 AM $0.0₅6
+0.00%
$172,200 $51,458
Jun 27, 1 AM $0.0₅6
+0.00%
$172,200 $52,304
Jun 27, 12 AM $0.0₅61
+1.67%
$175,070 $54,435
Jun 26, 11 PM $0.0₅6
-1.64%
$172,200 $57,161
Jun 26, 10 PM $0.0₅61
+1.67%
$175,070 $56,308
Jun 26, 9 PM $0.0₅61
+0.00%
$175,070 $55,746
Jun 26, 8 PM $0.0₅6
-1.64%
$172,200 $56,927
Jun 26, 7 PM $0.0₅61
+1.71%
$175,070 $56,835
Jun 26, 1 PM $0.0₅8
-1.23%
$229,600 $79,712
Jun 26, 12 PM $0.0₅8
-25.72%
$229,600 $79,627
Jun 26, 11 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 10 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 9 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 8 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 7 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 6 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 5 AM $0.0000108
+0.00%
$309,099 $1