KASPER KRC Historical Data

KASPER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000108
+0.04%
$ 310,133 $ 47,334
Mar 3, 5 PM $ 0.0000108
-1.75%
$ 309,995 $ 47,108
Mar 3, 4 PM $ 0.0000107
-0.89%
$ 307,245 $ 47,658
Mar 3, 3 PM $ 0.0000108
+0.92%
$ 310,075 $ 48,329
Mar 3, 2 PM $ 0.0000107
-1.73%
$ 307,336 $ 49,085
Mar 3, 1 PM $ 0.0000109
-0.87%
$ 312,747 $ 48,974
Mar 3, 12 PM $ 0.000011
+0.02%
$ 315,498 $ 48,027
Mar 3, 11 AM $ 0.000011
+0.00%
$ 315,501 $ 49,496
Mar 3, 10 AM $ 0.0000108
-1.77%
$ 309,995 $ 48,524
Mar 3, 9 AM $ 0.000011
+2.68%
$ 315,567 $ 49,627
Mar 3, 8 AM $ 0.0000107
-1.73%
$ 307,331 $ 47,953
Mar 3, 7 AM $ 0.0000109
-0.90%
$ 312,749 $ 48,059
Mar 3, 6 AM $ 0.0000108
+0.89%
$ 310,069 $ 50,141
Mar 3, 5 AM $ 0.0000107
+0.00%
$ 307,331 $ 48,292
Mar 3, 4 AM $ 0.0000107
-0.89%
$ 307,322 $ 48,861
Mar 3, 3 AM $ 0.0000108
+0.90%
$ 310,081 $ 49,831
Mar 3, 2 AM $ 0.0000107
-0.02%
$ 307,316 $ 50,162
Mar 3, 1 AM $ 0.0000107
-1.79%
$ 307,307 $ 52,060
Mar 3, 12 AM $ 0.0000109
-0.88%
$ 312,840 $ 54,939
Mar 2, 11 PM $ 0.000011
+0.00%
$ 315,612 $ 53,631
Mar 2, 10 PM $ 0.000011
+2.70%
$ 315,611 $ 54,489
Mar 2, 9 PM $ 0.0000107
+0.00%
$ 307,308 $ 53,013
Mar 2, 8 PM $ 0.0000107
-0.89%
$ 307,319 $ 52,124
Mar 2, 7 PM $ 0.0000108
+0.90%
$ 310,081 $ 51,723
Mar 2, 6 PM $ 0.0000108
-1.74%
$ 310,080 $ 53,051
Mar 2, 5 PM $ 0.000011
+0.88%
$ 315,660 $ 55,410
Mar 2, 4 PM $ 0.000011
+1.86%
$ 315,662 $ 56,188
Mar 2, 3 PM $ 0.000011
+0.00%
$ 315,439 $ 56,224
Mar 2, 2 PM $ 0.000011
+1.79%
$ 315,441 $ 55,914
Mar 2, 1 PM $ 0.0000108
+0.00%
$ 309,899 $ 55,042
Mar 2, 12 PM $ 0.0000108
+0.90%
$ 309,899 $ 54,995
Mar 2, 11 AM $ 0.0000108
+0.90%
$ 309,900 $ 55,874
Mar 2, 10 AM $ 0.0000107
-2.65%
$ 307,131 $ 54,537
Mar 2, 9 AM $ 0.000011
+0.89%
$ 315,447 $ 57,074
Mar 2, 8 AM $ 0.0000109
-0.88%
$ 312,669 $ 56,994
Mar 2, 7 AM $ 0.0000108
-1.76%
$ 309,900 $ 57,391
Mar 2, 6 AM $ 0.0000109
-0.88%
$ 312,668 $ 56,731
Mar 2, 5 AM $ 0.0000107
-1.77%
$ 307,131 $ 56,239
Mar 2, 4 AM $ 0.0000107
+0.00%
$ 307,131 $ 55,942
Mar 2, 3 AM $ 0.0000107
+0.00%
$ 307,131 $ 55,975
Mar 2, 2 AM $ 0.0000107
-0.89%
$ 307,131 $ 57,684
Mar 2, 1 AM $ 0.0000108
+0.92%
$ 309,964 $ 59,109
Mar 2, 12 AM $ 0.0000107
-2.63%
$ 307,131 $ 58,999
Mar 1, 11 PM $ 0.0000109
+0.00%
$ 312,666 $ 59,770
Mar 1, 10 PM $ 0.0000109
+0.93%
$ 312,668 $ 60,190
Mar 1, 9 PM $ 0.000011
+2.53%
$ 315,228 $ 60,732
Mar 1, 8 PM $ 0.0000107
-1.77%
$ 307,442 $ 59,512
Mar 1, 7 PM $ 0.0000109
+0.00%
$ 312,982 $ 59,981
Mar 1, 6 PM $ 0.0000108
+0.90%
$ 310,209 $ 60,425
Mar 1, 5 PM $ 0.0000107
-1.77%
$ 307,443 $ 58,202