KASPER KRC Historical Data

KASPER Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₅792
+2.92%
$ 227,435 $ 56,695
May 2, 4 PM $ 0.0₅79
+1.28%
$ 226,728 $ 52,757
May 2, 3 PM $ 0.0₅78
+1.30%
$ 223,859 $ 53,001
May 2, 2 PM $ 0.0₅77
-2.53%
$ 220,989 $ 52,078
May 2, 1 PM $ 0.0₅79
+0.00%
$ 226,728 $ 52,890
May 2, 12 PM $ 0.0₅79
+1.28%
$ 226,728 $ 52,911
May 2, 11 AM $ 0.0₅78
+0.84%
$ 223,860 $ 53,504
May 2, 10 AM $ 0.0₅773
-2.37%
$ 221,990 $ 56,760
May 2, 9 AM $ 0.0₅792
+2.89%
$ 227,368 $ 58,143
May 2, 8 AM $ 0.0₅773
-0.84%
$ 221,987 $ 55,309
May 2, 7 AM $ 0.0₅783
+0.37%
$ 224,683 $ 56,077
May 2, 6 AM $ 0.0₅78
-0.34%
$ 223,859 $ 53,154
May 2, 5 AM $ 0.0₅783
+0.34%
$ 224,629 $ 57,127
May 2, 4 AM $ 0.0₅78
+0.00%
$ 223,859 $ 54,422
May 2, 3 AM $ 0.0₅79
+2.60%
$ 226,730 $ 54,232
May 2, 2 AM $ 0.0₅77
-1.28%
$ 220,989 $ 53,479
May 2, 1 AM $ 0.0₅79
+2.60%
$ 226,730 $ 53,943
May 2, 12 AM $ 0.0₅77
-2.53%
$ 220,989 $ 53,504
May 1, 11 PM $ 0.0₅79
+0.00%
$ 226,728 $ 55,369
May 1, 10 PM $ 0.0₅79
+2.60%
$ 226,730 $ 54,707
May 1, 9 PM $ 0.0₅77
-2.74%
$ 220,989 $ 53,151
May 1, 8 PM $ 0.0₅792
+1.21%
$ 227,226 $ 57,854
May 1, 7 PM $ 0.0₅782
+0.00%
$ 224,505 $ 56,602
May 1, 6 PM $ 0.0₅782
+1.22%
$ 224,497 $ 57,513
May 1, 5 PM $ 0.0₅773
-0.92%
$ 221,793 $ 56,289
May 1, 4 PM $ 0.0₅78
+1.30%
$ 223,859 $ 54,454
May 1, 3 PM $ 0.0₅773
+0.36%
$ 221,793 $ 57,052
May 1, 2 PM $ 0.0₅77
-2.72%
$ 220,989 $ 54,682
May 1, 1 PM $ 0.0₅792
+1.21%
$ 227,164 $ 60,551
May 1, 12 PM $ 0.0₅782
+1.56%
$ 224,438 $ 57,180
May 1, 11 AM $ 0.0₅773
-1.22%
$ 221,736 $ 58,636
May 1, 10 AM $ 0.0₅782
+1.57%
$ 224,464 $ 56,545
May 1, 9 AM $ 0.0₅77
-1.52%
$ 220,989 $ 56,138
May 1, 8 AM $ 0.0₅782
-0.06%
$ 224,407 $ 60,904
May 1, 7 AM $ 0.0₅782
+0.00%
$ 224,533 $ 60,234
May 1, 6 AM $ 0.0₅782
+1.61%
$ 224,541 $ 59,181
May 1, 5 AM $ 0.0₅77
+0.00%
$ 220,989 $ 54,580
May 1, 4 AM $ 0.0₅77
-2.53%
$ 220,989 $ 53,959
May 1, 3 AM $ 0.0₅79
+0.00%
$ 226,728 $ 55,236
May 1, 2 AM $ 0.0₅79
+1.28%
$ 226,728 $ 56,316
May 1, 1 AM $ 0.0₅78
-0.32%
$ 223,859 $ 54,969
May 1, 12 AM $ 0.0₅782
-1.19%
$ 224,568 $ 57,254
Apr 30, 11 PM $ 0.0₅792
+1.52%
$ 227,270 $ 57,960
Apr 30, 10 PM $ 0.0₅78
-1.49%
$ 223,859 $ 54,050
Apr 30, 9 PM $ 0.0₅792
+1.51%
$ 227,248 $ 58,059
Apr 30, 8 PM $ 0.0₅78
+0.00%
$ 223,859 $ 54,278
Apr 30, 7 PM $ 0.0₅78
-1.27%
$ 223,859 $ 55,035
Apr 30, 6 PM $ 0.0₅79
+2.60%
$ 226,728 $ 55,666
Apr 30, 5 PM $ 0.0₅77
-2.80%
$ 220,989 $ 53,639
Apr 30, 4 PM $ 0.0₅792
+1.20%
$ 227,354 $ 57,379