KASPER KRC Historical Data

KASPER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000107
-1.77%
$ 307,443 $ 58,202
Mar 1, 4 PM $ 0.0000108
-1.75%
$ 310,278 $ 58,696
Mar 1, 3 PM $ 0.0000107
-1.77%
$ 307,448 $ 57,528
Mar 1, 2 PM $ 0.0000109
+1.78%
$ 312,982 $ 60,638
Mar 1, 1 PM $ 0.0000108
-0.87%
$ 310,270 $ 60,827
Mar 1, 12 PM $ 0.0000109
+0.00%
$ 312,981 $ 61,328
Mar 1, 11 AM $ 0.000011
+0.00%
$ 315,757 $ 61,239
Mar 1, 10 AM $ 0.0000108
-1.75%
$ 310,254 $ 61,859
Mar 1, 9 AM $ 0.000011
+1.87%
$ 315,915 $ 62,232
Mar 1, 8 AM $ 0.0000106
-1.75%
$ 304,688 $ 59,904
Mar 1, 7 AM $ 0.0000108
+1.80%
$ 310,117 $ 61,036
Mar 1, 6 AM $ 0.0000107
+0.00%
$ 307,372 $ 60,835
Mar 1, 5 AM $ 0.0000106
-1.77%
$ 304,630 $ 61,265
Mar 1, 4 AM $ 0.0000106
+0.02%
$ 304,625 $ 62,050
Mar 1, 3 AM $ 0.0000106
+0.92%
$ 304,576 $ 61,323
Mar 1, 2 AM $ 0.0000108
+2.68%
$ 310,009 $ 62,234
Mar 1, 1 AM $ 0.0000106
+0.99%
$ 304,665 $ 61,589
Mar 1, 12 AM $ 0.0000105
+0.92%
$ 301,680 $ 60,287
Feb 28, 11 PM $ 0.0000106
+1.83%
$ 304,425 $ 60,591
Feb 28, 10 PM $ 0.0000104
+0.00%
$ 298,944 $ 59,008
Feb 28, 9 PM $ 0.0000104
-0.88%
$ 298,934 $ 59,708
Feb 28, 8 PM $ 0.0000104
-0.91%
$ 298,840 $ 60,011
Feb 28, 7 PM $ 0.0000105
-0.03%
$ 301,589 $ 58,437
Feb 28, 6 PM $ 0.0000106
+0.93%
$ 304,408 $ 60,016
Feb 28, 5 PM $ 0.0000104
+0.00%
$ 298,851 $ 58,251
Feb 28, 4 PM $ 0.0000104
+0.00%
$ 298,849 $ 58,723
Feb 28, 3 PM $ 0.0000104
-0.89%
$ 298,861 $ 59,401
Feb 28, 2 PM $ 0.0000106
+0.01%
$ 304,180 $ 58,871
Feb 28, 1 PM $ 0.0000106
+1.83%
$ 304,152 $ 58,660
Feb 28, 12 PM $ 0.0000104
-1.80%
$ 298,688 $ 57,402
Feb 28, 11 AM $ 0.0000106
+5.95%
$ 304,077 $ 57,947
Feb 28, 10 AM $ 0.0000102
+2.16%
$ 292,740 $ 52,579
Feb 28, 9 AM $ 0.00001
-0.99%
$ 287,000 $ 51,870
Feb 28, 8 AM $ 0.0000101
-0.98%
$ 289,870 $ 52,173
Feb 28, 7 AM $ 0.0000101
-0.22%
$ 288,930 $ 54,469
Feb 28, 6 AM $ 0.0000101
-1.09%
$ 289,557 $ 54,734
Feb 28, 5 AM $ 0.0000101
-0.01%
$ 290,009 $ 53,825
Feb 28, 4 AM $ 0.00001
-0.93%
$ 287,330 $ 52,785
Feb 28, 3 AM $ 0.00001
+0.00%
$ 287,332 $ 52,776
Feb 28, 2 AM $ 0.0000102
-0.10%
$ 292,740 $ 53,497
Feb 28, 1 AM $ 0.0000108
+0.19%
$ 309,960 $ 52,095
Feb 28, 12 AM $ 0.0000106
+1.81%
$ 303,932 $ 54,466
Feb 27, 11 PM $ 0.0000107
+0.00%
$ 306,509 $ 55,224
Feb 27, 10 PM $ 0.0000106
+0.00%
$ 303,839 $ 54,708
Feb 27, 9 PM $ 0.0000106
-4.30%
$ 303,826 $ 53,095
Feb 27, 8 PM $ 0.0000111
-1.24%
$ 317,457 $ 56,216
Feb 27, 7 PM $ 0.0000111
+2.62%
$ 319,825 $ 56,064
Feb 27, 6 PM $ 0.000011
+1.61%
$ 316,650 $ 60,410
Feb 27, 5 PM $ 0.0000109
-1.64%
$ 314,115 $ 60,763
Feb 27, 4 PM $ 0.0000112
+0.51%
$ 321,440 $ 53,325