KASPER KRC Historical Data

KASPER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅792
+1.20%
$ 227,354 $ 57,379
Apr 30, 3 PM $ 0.0₅783
+0.35%
$ 224,648 $ 57,209
Apr 30, 2 PM $ 0.0₅78
-1.27%
$ 223,859 $ 54,088
Apr 30, 1 PM $ 0.0₅78
+0.00%
$ 223,859 $ 52,965
Apr 30, 12 PM $ 0.0₅78
-0.37%
$ 223,859 $ 52,497
Apr 30, 11 AM $ 0.0₅783
-0.90%
$ 224,696 $ 56,257
Apr 30, 10 AM $ 0.0₅79
+2.60%
$ 226,728 $ 53,117
Apr 30, 9 AM $ 0.0₅77
-0.45%
$ 220,989 $ 51,991
Apr 30, 8 AM $ 0.0₅792
+0.29%
$ 227,377 $ 55,869
Apr 30, 7 AM $ 0.0₅79
+0.92%
$ 226,728 $ 52,831
Apr 30, 6 AM $ 0.0₅783
-0.01%
$ 224,671 $ 55,863
Apr 30, 5 AM $ 0.0₅792
+1.58%
$ 227,385 $ 55,491
Apr 30, 4 AM $ 0.0₅78
+0.00%
$ 223,858 $ 52,067
Apr 30, 3 AM $ 0.0₅78
+1.30%
$ 223,859 $ 53,251
Apr 30, 2 AM $ 0.0₅77
-0.47%
$ 220,989 $ 53,114
Apr 30, 1 AM $ 0.0₅774
-0.81%
$ 222,037 $ 56,855
Apr 30, 12 AM $ 0.0₅78
-1.27%
$ 223,859 $ 53,845
Apr 29, 11 PM $ 0.0₅79
+0.00%
$ 226,730 $ 55,909
Apr 29, 10 PM $ 0.0₅79
+2.60%
$ 226,728 $ 55,920
Apr 29, 9 PM $ 0.0₅77
-2.53%
$ 220,989 $ 54,667
Apr 29, 8 PM $ 0.0₅78
-1.27%
$ 223,859 $ 55,191
Apr 29, 7 PM $ 0.0₅79
+1.28%
$ 226,728 $ 55,641
Apr 29, 6 PM $ 0.0₅77
-9.73%
$ 220,989 $ 55,445
Apr 29, 5 PM $ 0.0₅853
-2.51%
$ 244,811 $ 3,321
Apr 29, 4 PM $ 0.0₅875
-0.46%
$ 251,125 $ 3,261
Apr 29, 3 PM $ 0.0₅875
-0.46%
$ 251,125 $ 3,255
Apr 29, 2 PM $ 0.0₅875
+0.00%
$ 251,125 $ 3,246
Apr 29, 1 PM $ 0.0₅879
+0.00%
$ 252,273 $ 3,250
Apr 29, 12 PM $ 0.0₅879
+0.46%
$ 252,273 $ 3,184
Apr 29, 11 AM $ 0.0₅875
+0.00%
$ 251,125 $ 3,190
Apr 29, 10 AM $ 0.0₅875
-0.46%
$ 251,125 $ 3,198
Apr 29, 9 AM $ 0.0₅875
+0.46%
$ 251,125 $ 3,198
Apr 29, 8 AM $ 0.0₅871
+0.00%
$ 249,977 $ 3,198
Apr 29, 7 AM $ 0.0₅871
+0.00%
$ 249,977 $ 3,195
Apr 29, 6 AM $ 0.0₅871
+0.00%
$ 249,977 $ 3,196
Apr 29, 5 AM $ 0.0₅871
+1.75%
$ 249,977 $ 3,200
Apr 29, 4 AM $ 0.0₅856
+0.00%
$ 245,672 $ 3,199
Apr 29, 3 AM $ 0.0₅856
+0.00%
$ 245,672 $ 3,174
Apr 29, 2 AM $ 0.0₅856
-0.12%
$ 245,672 $ 3,174
Apr 29, 1 AM $ 0.0₅857
+0.71%
$ 245,959 $ 3,168
Apr 29, 12 AM $ 0.0₅851
+0.00%
$ 244,237 $ 3,158
Apr 28, 11 PM $ 0.0₅851
-0.35%
$ 244,237 $ 3,155
Apr 28, 10 PM $ 0.0₅854
+0.00%
$ 245,098 $ 3,158
Apr 28, 9 PM $ 0.0₅854
-1.95%
$ 245,098 $ 3,141
Apr 28, 8 PM $ 0.0₅871
+0.81%
$ 249,977 $ 3,139
Apr 28, 7 PM $ 0.0₅864
+2.13%
$ 247,968 $ 3,099
Apr 28, 6 PM $ 0.0₅846
+0.00%
$ 242,802 $ 3,025
Apr 28, 5 PM $ 0.0₅846
+0.00%
$ 242,802 $ 3,026
Apr 28, 4 PM $ 0.0₅846
+0.00%
$ 242,802 $ 3,027
Apr 28, 3 PM $ 0.0₅846
+0.00%
$ 242,802 $ 3,009