KASPER KRC Historical Data

KASPER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000112
+0.51%
$ 321,440 $ 53,325
Feb 27, 3 PM $ 0.000011
-0.79%
$ 314,854 $ 61,337
Feb 27, 2 PM $ 0.0000111
+1.60%
$ 317,357 $ 61,582
Feb 27, 1 PM $ 0.0000109
+0.00%
$ 312,368 $ 61,620
Feb 27, 12 PM $ 0.000011
+4.80%
$ 314,826 $ 61,180
Feb 27, 11 AM $ 0.0000106
+0.00%
$ 305,274 $ 59,602
Feb 27, 10 AM $ 0.0000105
-1.70%
$ 300,097 $ 59,600
Feb 27, 9 AM $ 0.0000105
-0.86%
$ 300,435 $ 60,273
Feb 27, 8 AM $ 0.0000105
+2.89%
$ 300,134 $ 60,281
Feb 27, 7 AM $ 0.0000102
+1.01%
$ 294,097 $ 58,809
Feb 27, 6 AM $ 0.0000101
+2.22%
$ 291,175 $ 58,027
Feb 27, 5 AM $ 0.0000102
-6.47%
$ 292,740 $ 47,840
Feb 27, 4 AM $ 0.0000107
-1.56%
$ 308,163 $ 62,800
Feb 27, 3 AM $ 0.0000108
-0.65%
$ 311,140 $ 63,761
Feb 27, 2 AM $ 0.0000109
+0.60%
$ 313,175 $ 65,566
Feb 27, 1 AM $ 0.0000108
-0.20%
$ 311,319 $ 65,238
Feb 27, 12 AM $ 0.0000109
-11.53%
$ 313,585 $ 65,545
Feb 26, 11 PM $ 0.0000123
+1.67%
$ 354,429 $ 72,315
Feb 26, 10 PM $ 0.0000123
+0.48%
$ 353,541 $ 72,806
Feb 26, 9 PM $ 0.0000123
+4.25%
$ 351,862 $ 73,987
Feb 26, 7 PM $ 0.0₅965
-0.62%
$ 276,953 $ 59,797
Feb 26, 6 PM $ 0.0₅962
-0.90%
$ 276,185 $ 58,721
Feb 26, 5 PM $ 0.0₅98
+0.00%
$ 281,185 $ 58,863
Feb 26, 4 PM $ 0.0₅98
+0.75%
$ 281,186 $ 58,963
Feb 26, 3 PM $ 0.0₅972
+0.90%
$ 279,092 $ 58,532
Feb 26, 2 PM $ 0.0₅981
+0.60%
$ 281,581 $ 59,780
Feb 26, 1 PM $ 0.0₅975
+0.10%
$ 279,903 $ 58,958
Feb 26, 12 PM $ 0.0₅974
-0.01%
$ 279,622 $ 59,877
Feb 26, 11 AM $ 0.0₅966
+2.15%
$ 277,184 $ 59,971
Feb 26, 10 AM $ 0.0₅945
-0.63%
$ 271,357 $ 58,094
Feb 26, 9 AM $ 0.0₅951
-0.11%
$ 273,066 $ 57,945
Feb 26, 8 AM $ 0.0₅944
-1.77%
$ 270,909 $ 57,283
Feb 26, 7 AM $ 0.0₅952
-0.89%
$ 273,348 $ 58,251
Feb 26, 6 AM $ 0.0₅961
+1.81%
$ 275,805 $ 58,937
Feb 26, 5 AM $ 0.0₅944
-1.87%
$ 270,905 $ 58,279
Feb 26, 4 AM $ 0.0₅962
+0.90%
$ 276,067 $ 58,610
Feb 26, 3 AM $ 0.0₅962
+1.80%
$ 276,065 $ 58,656
Feb 26, 2 AM $ 0.0₅945
-1.72%
$ 271,190 $ 57,493
Feb 26, 1 AM $ 0.0₅944
-0.03%
$ 271,019 $ 59,169
Feb 26, 12 AM $ 0.0₅945
-0.02%
$ 271,111 $ 59,858
Feb 25, 11 PM $ 0.0₅953
+0.01%
$ 273,639 $ 62,115
Feb 25, 10 PM $ 0.0₅953
-0.90%
$ 273,604 $ 63,978
Feb 25, 9 PM $ 0.0₅953
+0.07%
$ 273,593 $ 64,596
Feb 25, 8 PM $ 0.0₅953
-0.91%
$ 273,412 $ 64,298
Feb 25, 7 PM $ 0.0₅961
-0.09%
$ 275,918 $ 64,467
Feb 25, 6 PM $ 0.0₅962
+1.64%
$ 276,174 $ 63,980
Feb 25, 5 PM $ 0.0₅947
+0.00%
$ 271,713 $ 63,649
Feb 25, 4 PM $ 0.0₅947
+0.95%
$ 271,713 $ 63,664
Feb 25, 3 PM $ 0.0₅939
-1.75%
$ 269,417 $ 63,295
Feb 25, 2 PM $ 0.0₅955
+0.00%
$ 274,207 $ 64,455