KASPER KRC Historical Data

KASPER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₅846
+0.00%
$ 242,802 $ 3,009
Apr 28, 2 PM $ 0.0₅846
-0.82%
$ 242,802 $ 2,996
Apr 28, 1 PM $ 0.0₅846
+0.00%
$ 242,802 $ 2,954
Apr 28, 12 PM $ 0.0₅846
+0.00%
$ 242,802 $ 2,956
Apr 28, 11 AM $ 0.0₅846
-0.47%
$ 242,802 $ 2,989
Apr 28, 8 AM $ 0.0₅91
+0.38%
$ 261,170 $ 55,544
Apr 28, 7 AM $ 0.0₅907
+0.73%
$ 260,190 $ 54,921
Apr 28, 6 AM $ 0.0₅9
+0.31%
$ 258,300 $ 51,376
Apr 28, 5 AM $ 0.0₅897
+0.81%
$ 257,502 $ 53,780
Apr 28, 4 AM $ 0.0₅907
+1.88%
$ 260,225 $ 53,741
Apr 28, 3 AM $ 0.0₅907
+3.03%
$ 260,222 $ 54,533
Apr 28, 2 AM $ 0.0₅897
+2.15%
$ 257,511 $ 54,123
Apr 28, 1 AM $ 0.0₅878
-3.48%
$ 252,087 $ 53,768
Apr 28, 12 AM $ 0.0₅91
+2.52%
$ 261,170 $ 51,928
Apr 27, 11 PM $ 0.0₅888
-2.46%
$ 254,746 $ 53,540
Apr 27, 10 PM $ 0.0₅906
+3.01%
$ 260,152 $ 52,544
Apr 27, 9 PM $ 0.0₅897
+2.12%
$ 257,421 $ 50,673
Apr 27, 8 PM $ 0.0₅878
-1.31%
$ 252,082 $ 52,331
Apr 27, 7 PM $ 0.0₅91
+1.44%
$ 261,170 $ 49,132
Apr 27, 6 PM $ 0.0₅897
+0.79%
$ 257,456 $ 52,738
Apr 27, 5 PM $ 0.0₅91
+3.66%
$ 261,170 $ 48,841
Apr 27, 4 PM $ 0.0₅878
-1.07%
$ 251,951 $ 52,870
Apr 27, 3 PM $ 0.0₅887
-0.29%
$ 254,682 $ 55,507
Apr 27, 2 PM $ 0.0₅895
-0.51%
$ 256,993 $ 56,081
Apr 27, 1 PM $ 0.0₅887
+0.78%
$ 254,525 $ 57,873
Apr 27, 12 PM $ 0.0₅88
-1.12%
$ 252,560 $ 52,807
Apr 27, 11 AM $ 0.0₅91
+2.25%
$ 261,170 $ 52,545
Apr 27, 10 AM $ 0.0₅9
+0.00%
$ 258,300 $ 53,856
Apr 27, 9 AM $ 0.0₅88
-1.12%
$ 252,560 $ 53,312
Apr 27, 8 AM $ 0.0₅88
-3.30%
$ 252,560 $ 52,368
Apr 27, 7 AM $ 0.0₅91
+2.25%
$ 261,170 $ 52,553
Apr 27, 6 AM $ 0.0₅91
+2.25%
$ 261,170 $ 51,052
Apr 27, 5 AM $ 0.0₅91
+2.25%
$ 261,170 $ 51,677
Apr 27, 4 AM $ 0.0₅9
+2.27%
$ 258,300 $ 50,953
Apr 27, 3 AM $ 0.0₅906
+2.94%
$ 259,995 $ 53,733
Apr 27, 2 AM $ 0.0₅887
+0.06%
$ 254,564 $ 54,199
Apr 27, 1 AM $ 0.0₅886
-1.51%
$ 254,400 $ 54,338
Apr 27, 12 AM $ 0.0₅89
+0.00%
$ 255,430 $ 52,679
Apr 26, 11 PM $ 0.0₅88
-3.30%
$ 252,560 $ 52,464
Apr 26, 10 PM $ 0.0₅9
+1.57%
$ 258,300 $ 53,908
Apr 26, 9 PM $ 0.0₅886
+0.69%
$ 254,302 $ 56,233
Apr 26, 8 PM $ 0.0₅91
+0.00%
$ 261,170 $ 51,842
Apr 26, 7 PM $ 0.0₅89
-1.11%
$ 255,430 $ 54,167
Apr 26, 6 PM $ 0.0₅9
+2.47%
$ 258,300 $ 54,548
Apr 26, 5 PM $ 0.0₅878
-0.19%
$ 252,082 $ 57,830
Apr 26, 4 PM $ 0.0₅907
+0.00%
$ 260,245 $ 56,334
Apr 26, 3 PM $ 0.0₅907
-0.36%
$ 260,236 $ 58,358
Apr 26, 2 PM $ 0.0₅897
+0.01%
$ 257,508 $ 58,646
Apr 26, 1 PM $ 0.0₅897
+1.95%
$ 257,485 $ 56,745
Apr 26, 12 PM $ 0.0₅91
+2.25%
$ 261,170 $ 52,819