KASPER KRC Historical Data

KASPER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₅91
+2.25%
$ 261,170 $ 52,819
Apr 26, 11 AM $ 0.0₅89
+0.00%
$ 255,430 $ 54,365
Apr 26, 10 AM $ 0.0₅89
+0.00%
$ 255,430 $ 53,920
Apr 26, 9 AM $ 0.0₅91
+1.11%
$ 261,170 $ 54,368
Apr 26, 8 AM $ 0.0₅88
-2.22%
$ 252,560 $ 54,483
Apr 26, 7 AM $ 0.0₅887
+0.00%
$ 254,664 $ 57,819
Apr 26, 6 AM $ 0.0₅897
+0.78%
$ 257,412 $ 58,610
Apr 26, 5 AM $ 0.0₅91
+1.11%
$ 261,170 $ 55,608
Apr 26, 4 AM $ 0.0₅887
+0.84%
$ 254,675 $ 59,838
Apr 26, 3 AM $ 0.0₅91
+3.41%
$ 261,170 $ 57,557
Apr 26, 2 AM $ 0.0₅89
+0.00%
$ 255,430 $ 56,309
Apr 26, 1 AM $ 0.0₅91
+3.41%
$ 261,170 $ 56,977
Apr 26, 12 AM $ 0.0₅89
-1.11%
$ 255,430 $ 57,058
Apr 25, 11 PM $ 0.0₅9
+2.50%
$ 258,300 $ 57,155
Apr 25, 10 PM $ 0.0₅878
-0.22%
$ 252,006 $ 59,288
Apr 25, 9 PM $ 0.0₅9
+1.40%
$ 258,300 $ 56,871
Apr 25, 8 PM $ 0.0₅888
-2.46%
$ 254,732 $ 60,778
Apr 25, 7 PM $ 0.0₅9
+2.27%
$ 258,300 $ 59,024
Apr 25, 6 PM $ 0.0₅91
+1.11%
$ 261,170 $ 57,279
Apr 25, 5 PM $ 0.0₅9
+2.51%
$ 258,300 $ 58,232
Apr 25, 4 PM $ 0.0₅89
+1.41%
$ 255,430 $ 60,819
Apr 25, 3 PM $ 0.0₅878
-2.49%
$ 251,867 $ 60,244
Apr 25, 2 PM $ 0.0₅906
+0.65%
$ 259,984 $ 61,125
Apr 25, 1 PM $ 0.0₅887
-0.37%
$ 254,496 $ 61,459
Apr 25, 12 PM $ 0.0₅91
+2.25%
$ 261,170 $ 58,228
Apr 25, 11 AM $ 0.0₅896
-1.58%
$ 257,033 $ 61,427
Apr 25, 10 AM $ 0.0₅9
+1.12%
$ 258,300 $ 57,197
Apr 25, 9 AM $ 0.0₅9
+2.27%
$ 258,300 $ 55,535
Apr 25, 8 AM $ 0.0₅91
+0.00%
$ 261,170 $ 55,275
Apr 25, 7 AM $ 0.0₅91
+0.00%
$ 261,170 $ 57,671
Apr 25, 6 AM $ 0.0₅91
+2.25%
$ 261,170 $ 57,551
Apr 25, 5 AM $ 0.0₅91
+2.25%
$ 261,170 $ 55,198
Apr 25, 4 AM $ 0.0₅91
+0.00%
$ 261,170 $ 54,495
Apr 25, 3 AM $ 0.0₅88
-2.22%
$ 252,560 $ 54,889
Apr 25, 2 AM $ 0.0₅89
-1.55%
$ 255,430 $ 54,842
Apr 25, 1 AM $ 0.0₅904
+3.17%
$ 259,447 $ 59,534
Apr 25, 12 AM $ 0.0₅876
-2.64%
$ 251,479 $ 55,287
Apr 24, 11 PM $ 0.0₅89
-2.20%
$ 255,430 $ 49,001
Apr 24, 10 PM $ 0.0₅89
+0.00%
$ 255,430 $ 47,536
Apr 24, 9 PM $ 0.0₅91
+1.78%
$ 261,170 $ 43,762
Apr 24, 8 PM $ 0.0₅894
+0.88%
$ 256,606 $ 47,784
Apr 24, 7 PM $ 0.0₅886
+3.32%
$ 254,364 $ 44,676
Apr 24, 1 PM $ 0.00001
-1.96%
$ 287,000 $ 29,769
Apr 24, 12 PM $ 0.00001
-1.79%
$ 287,000 $ 29,899
Apr 24, 6 AM $ 0.0000116
+1.75%
$ 332,920 $ 30,875
Apr 24, 5 AM $ 0.0000116
+1.75%
$ 332,920 $ 30,982
Apr 24, 4 AM $ 0.0000114
-2.56%
$ 327,180 $ 30,410
Apr 24, 3 AM $ 0.0000117
+0.00%
$ 335,790 $ 31,400
Apr 24, 2 AM $ 0.0000117
+1.74%
$ 335,790 $ 29,876
Apr 24, 1 AM $ 0.0000115
+0.00%
$ 330,050 $ 29,701