KASPER KRC Historical Data

KASPER Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.000011
+0.00%
$314,839 $15
Jun 18, 1 AM $0.000011
+0.00%
$314,839 $15
Jun 18, 12 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 11 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 10 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 9 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 8 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 7 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 6 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 5 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 4 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 3 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 2 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 1 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 12 PM $0.000011
+0.00%
$314,839 $15
Jun 17, 11 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 10 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 9 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 8 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 7 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 6 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 5 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 4 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 3 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 2 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 1 AM $0.000011
+0.00%
$314,839 $15
Jun 17, 12 AM $0.000011
+0.00%
$314,839 $15
Jun 16, 11 PM $0.000011
+0.00%
$314,839 $15
Jun 16, 5 PM $0.0₅92
+0.00%
$264,040 $62,441
Jun 16, 4 PM $0.0₅92
+0.00%
$264,040 $60,377
Jun 16, 3 PM $0.0₅93
+0.00%
$266,910 $59,269
Jun 16, 2 PM $0.0₅93
+0.00%
$266,910 $58,163
Jun 16, 1 PM $0.0₅93
+1.09%
$266,910 $58,918
Jun 16, 12 PM $0.0₅93
-15.22%
$266,910 $57,989
Jun 16, 6 AM $0.0₅76
-2.56%
$218,120 $48,474
Jun 16, 5 AM $0.0₅76
+0.00%
$218,120 $49,672
Jun 16, 4 AM $0.0₅77
+0.00%
$220,990 $47,358
Jun 16, 3 AM $0.0₅77
+0.00%
$220,990 $47,885
Jun 16, 2 AM $0.0₅78
+1.30%
$223,860 $46,720
Jun 16, 1 AM $0.0₅78
+2.62%
$223,860 $45,718
Jun 15, 7 PM $0.0₅98
+0.00%
$281,260 $57,257
Jun 15, 6 PM $0.0₅98
+1.03%
$281,260 $53,011
Jun 15, 5 PM $0.0₅97
-2.02%
$278,390 $53,811
Jun 15, 4 PM $0.0₅99
+2.06%
$284,130 $55,384
Jun 15, 3 PM $0.0₅99
+3.13%
$284,130 $55,658
Jun 15, 2 PM $0.0₅97
-2.02%
$278,390 $55,626
Jun 15, 1 PM $0.0₅97
-2.02%
$278,390 $58,225
Jun 15, 12 PM $0.0₅97
-1.02%
$278,390 $57,182
Jun 15, 11 AM $0.0₅98
-1.01%
$281,260 $57,203
Jun 15, 10 AM $0.0₅97
-2.02%
$278,390 $56,130