KASPER KRC Historical Data

KASPER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.0₅97
-2.02%
$278,390 $56,130
Jun 15, 9 AM $0.0₅97
-1.02%
$278,390 $55,677
Jun 15, 8 AM $0.0₅98
+0.00%
$281,260 $55,370
Jun 15, 7 AM $0.0₅99
+2.06%
$284,130 $56,523
Jun 15, 6 AM $0.0₅99
+1.02%
$284,130 $55,689
Jun 15, 5 AM $0.0₅98
-1.01%
$281,260 $56,545
Jun 15, 4 AM $0.0₅97
-2.02%
$278,390 $56,461
Jun 15, 3 AM $0.0₅98
+0.00%
$281,260 $56,368
Jun 15, 2 AM $0.0₅98
+1.03%
$281,260 $56,153
Jun 15, 1 AM $0.0000101
+2.02%
$289,870 $55,572
Jun 15, 12 AM $0.0₅99
+2.06%
$284,130 $56,092
Jun 14, 11 PM $0.0₅99
+2.06%
$284,130 $55,027
Jun 14, 10 PM $0.0₅98
+1.03%
$281,260 $54,718
Jun 14, 9 PM $0.0₅98
+0.00%
$281,260 $54,042
Jun 14, 8 PM $0.0₅98
+0.00%
$281,260 $55,203
Jun 14, 7 PM $0.0₅97
-1.02%
$278,390 $55,890
Jun 14, 6 PM $0.0₅98
+1.03%
$281,260 $54,451
Jun 14, 5 PM $0.0₅98
+1.03%
$281,260 $53,804
Jun 14, 4 PM $0.0₅97
+0.00%
$278,390 $54,070
Jun 14, 3 PM $0.0₅98
+0.00%
$281,260 $53,427
Jun 14, 2 PM $0.0₅96
+0.00%
$275,520 $52,978
Jun 14, 1 PM $0.0₅98
+1.03%
$281,260 $51,433
Jun 14, 12 PM $0.0₅97
+0.00%
$278,390 $51,202
Jun 14, 11 AM $0.0₅97
+0.00%
$278,390 $51,154
Jun 14, 10 AM $0.0₅96
+0.00%
$275,520 $51,874
Jun 14, 9 AM $0.0₅96
+0.00%
$275,520 $52,793
Jun 14, 8 AM $0.0₅96
-1.03%
$275,520 $52,636
Jun 14, 7 AM $0.0₅96
+0.00%
$275,520 $52,232
Jun 14, 6 AM $0.0₅98
+0.00%
$281,260 $52,527
Jun 14, 5 AM $0.0₅98
+2.08%
$281,260 $54,155
Jun 14, 4 AM $0.0₅96
-1.03%
$275,520 $53,114
Jun 14, 3 AM $0.0₅96
-2.04%
$275,520 $53,571
Jun 14, 2 AM $0.0₅97
+0.00%
$278,390 $53,708
Jun 14, 1 AM $0.0₅98
+0.00%
$281,260 $53,422
Jun 14, 12 AM $0.0₅98
+0.00%
$281,260 $53,949
Jun 13, 11 PM $0.0₅97
-1.02%
$278,390 $53,236
Jun 13, 10 PM $0.0₅96
-1.03%
$275,520 $52,172
Jun 13, 9 PM $0.0₅97
-1.02%
$278,390 $51,937
Jun 13, 8 PM $0.0₅98
+0.00%
$281,260 $51,539
Jun 13, 7 PM $0.0₅96
-2.04%
$275,520 $51,165
Jun 13, 6 PM $0.0₅97
+0.00%
$278,390 $51,620
Jun 13, 5 PM $0.0₅96
-2.04%
$275,520 $51,154
Jun 13, 4 PM $0.0₅96
-1.03%
$275,520 $52,196
Jun 13, 3 PM $0.0₅98
+2.08%
$281,260 $52,714
Jun 13, 2 PM $0.0₅96
-1.03%
$275,520 $52,242
Jun 13, 1 PM $0.0₅97
+1.04%
$278,390 $53,419
Jun 13, 12 PM $0.0₅98
+0.00%
$281,260 $53,728
Jun 13, 11 AM $0.0₅97
+1.04%
$278,390 $54,831
Jun 13, 10 AM $0.0₅97
+0.00%
$278,390 $55,023
Jun 13, 9 AM $0.0₅98
+1.03%
$281,260 $53,941