KASPER KRC Historical Data

KASPER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₅901
+0.98%
$ 258,585 $ 65,500
Feb 21, 8 AM $ 0.0₅91
+0.97%
$ 261,099 $ 67,713
Feb 21, 7 AM $ 0.0₅901
-0.96%
$ 258,587 $ 67,369
Feb 21, 6 AM $ 0.0₅892
-1.91%
$ 256,106 $ 66,143
Feb 21, 5 AM $ 0.0₅901
+0.91%
$ 258,603 $ 65,271
Feb 21, 4 AM $ 0.0₅91
+0.97%
$ 261,096 $ 65,524
Feb 21, 3 AM $ 0.0₅901
-0.99%
$ 258,597 $ 64,551
Feb 21, 2 AM $ 0.0₅91
+0.89%
$ 261,170 $ 64,928
Feb 21, 1 AM $ 0.0₅902
-0.95%
$ 258,859 $ 64,051
Feb 21, 12 AM $ 0.0₅911
+0.96%
$ 261,354 $ 64,280
Feb 20, 11 PM $ 0.0₅893
-0.22%
$ 256,373 $ 63,088
Feb 20, 10 PM $ 0.0₅904
-0.69%
$ 259,416 $ 63,667
Feb 20, 9 PM $ 0.0₅893
-1.92%
$ 256,200 $ 63,576
Feb 20, 8 PM $ 0.0₅91
+0.00%
$ 261,206 $ 64,311
Feb 20, 7 PM $ 0.0₅91
+0.97%
$ 261,206 $ 65,031
Feb 20, 6 PM $ 0.0₅901
+0.00%
$ 258,694 $ 64,850
Feb 20, 5 PM $ 0.0₅91
+0.97%
$ 261,206 $ 64,552
Feb 20, 4 PM $ 0.0₅901
+0.10%
$ 258,707 $ 63,854
Feb 20, 3 PM $ 0.0₅899
-0.89%
$ 258,104 $ 61,156
Feb 20, 2 PM $ 0.0₅907
+0.96%
$ 260,412 $ 60,382
Feb 20, 1 PM $ 0.0₅89
-0.95%
$ 255,471 $ 58,566
Feb 20, 12 PM $ 0.0₅899
-1.37%
$ 257,917 $ 58,908
Feb 20, 11 AM $ 0.0₅895
+0.00%
$ 256,848 $ 58,009
Feb 20, 10 AM $ 0.0₅912
+1.89%
$ 261,719 $ 58,436
Feb 20, 9 AM $ 0.0₅913
+0.00%
$ 262,065 $ 57,420
Feb 20, 8 AM $ 0.0₅895
-1.86%
$ 256,857 $ 55,471
Feb 20, 7 AM $ 0.0₅912
+1.68%
$ 261,728 $ 55,703
Feb 20, 6 AM $ 0.0₅904
+0.78%
$ 259,430 $ 54,981
Feb 20, 5 AM $ 0.0₅905
+0.95%
$ 259,875 $ 55,870
Feb 20, 4 AM $ 0.0₅888
-1.90%
$ 254,967 $ 55,901
Feb 20, 3 AM $ 0.0₅897
-0.95%
$ 257,422 $ 56,407
Feb 20, 2 AM $ 0.0₅888
+0.00%
$ 254,969 $ 56,408
Feb 20, 1 AM $ 0.0₅905
+1.93%
$ 259,872 $ 56,584
Feb 20, 12 AM $ 0.0₅905
+0.96%
$ 259,869 $ 56,564
Feb 19, 11 PM $ 0.0₅897
+0.96%
$ 257,395 $ 55,801
Feb 19, 10 PM $ 0.0₅888
+0.00%
$ 254,953 $ 55,706
Feb 19, 9 PM $ 0.0₅905
+1.91%
$ 259,828 $ 56,863
Feb 19, 8 PM $ 0.0₅888
+0.01%
$ 254,943 $ 56,240
Feb 19, 7 PM $ 0.0₅897
+0.95%
$ 257,344 $ 54,818
Feb 19, 6 PM $ 0.0₅897
-0.94%
$ 257,356 $ 55,606
Feb 19, 5 PM $ 0.0₅889
-0.72%
$ 255,204 $ 55,281
Feb 19, 4 PM $ 0.0₅889
-0.89%
$ 255,026 $ 55,463
Feb 19, 3 PM $ 0.0₅905
+0.17%
$ 259,764 $ 55,528
Feb 19, 2 PM $ 0.0₅904
+2.24%
$ 259,325 $ 54,952
Feb 19, 1 PM $ 0.0₅89
-7.62%
$ 255,430 $ 45,821
Feb 19, 12 PM $ 0.0₅963
-0.01%
$ 276,506 $ 58,364
Feb 19, 11 AM $ 0.0₅946
-0.91%
$ 271,569 $ 58,521
Feb 19, 10 AM $ 0.0₅946
-0.09%
$ 271,569 $ 58,552
Feb 19, 9 AM $ 0.0₅964
-0.01%
$ 276,791 $ 60,208
Feb 19, 8 AM $ 0.0₅965
+0.91%
$ 276,821 $ 61,279