KASPER KRC Historical Data

KASPER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₅965
+1.84%
$ 276,826 $ 60,532
Feb 19, 6 AM $ 0.0₅956
+0.93%
$ 274,308 $ 60,106
Feb 19, 5 AM $ 0.0₅948
+0.06%
$ 271,978 $ 59,470
Feb 19, 4 AM $ 0.0₅947
-1.78%
$ 271,827 $ 59,741
Feb 19, 3 AM $ 0.0₅956
+0.00%
$ 274,273 $ 58,862
Feb 19, 2 AM $ 0.0₅956
+0.91%
$ 274,253 $ 58,863
Feb 19, 1 AM $ 0.0₅964
-0.01%
$ 276,746 $ 60,490
Feb 19, 12 AM $ 0.0₅964
+1.83%
$ 276,771 $ 61,439
Feb 18, 11 PM $ 0.0₅956
-0.93%
$ 274,290 $ 60,612
Feb 18, 10 PM $ 0.0₅948
-1.80%
$ 272,051 $ 60,117
Feb 18, 9 PM $ 0.0₅957
-0.89%
$ 274,543 $ 60,478
Feb 18, 8 PM $ 0.0₅948
-1.79%
$ 272,052 $ 60,185
Feb 18, 7 PM $ 0.0₅948
+0.00%
$ 272,049 $ 60,006
Feb 18, 6 PM $ 0.0₅948
-1.75%
$ 272,046 $ 60,172
Feb 18, 5 PM $ 0.0₅965
-0.21%
$ 276,896 $ 61,774
Feb 18, 4 PM $ 0.0₅967
-0.89%
$ 277,484 $ 61,766
Feb 18, 3 PM $ 0.0₅975
-0.88%
$ 279,966 $ 62,004
Feb 18, 2 PM $ 0.0₅975
+0.00%
$ 279,956 $ 62,297
Feb 18, 1 PM $ 0.0₅984
+0.00%
$ 282,431 $ 61,752
Feb 18, 12 PM $ 0.0₅975
+0.90%
$ 279,943 $ 61,160
Feb 18, 11 AM $ 0.0₅984
+0.89%
$ 282,413 $ 61,221
Feb 18, 10 AM $ 0.0₅984
+1.78%
$ 282,405 $ 61,072
Feb 18, 9 AM $ 0.0₅984
+0.89%
$ 282,404 $ 61,054
Feb 18, 8 AM $ 0.0₅984
+1.78%
$ 282,407 $ 61,723
Feb 18, 7 AM $ 0.0₅984
+0.89%
$ 282,427 $ 62,105
Feb 18, 6 AM $ 0.0₅984
+0.79%
$ 282,402 $ 62,552
Feb 18, 5 AM $ 0.0₅976
-0.11%
$ 280,193 $ 62,777
Feb 18, 4 AM $ 0.0₅976
+0.97%
$ 280,133 $ 61,841
Feb 18, 3 AM $ 0.0₅985
+1.77%
$ 282,650 $ 62,321
Feb 18, 2 AM $ 0.0₅986
+0.11%
$ 283,021 $ 63,950
Feb 18, 1 AM $ 0.0₅968
+0.00%
$ 277,751 $ 63,112
Feb 18, 12 AM $ 0.0₅968
+0.00%
$ 277,748 $ 62,959
Feb 17, 11 PM $ 0.0₅985
+0.00%
$ 282,713 $ 64,301
Feb 17, 10 PM $ 0.0₅968
+0.04%
$ 277,744 $ 62,709
Feb 17, 9 PM $ 0.0₅976
+0.56%
$ 280,102 $ 63,458
Feb 17, 8 PM $ 0.0₅988
+0.00%
$ 283,508 $ 63,765
Feb 17, 7 PM $ 0.0₅971
-1.11%
$ 278,548 $ 62,865
Feb 17, 6 PM $ 0.0₅981
+0.00%
$ 281,681 $ 64,463
Feb 17, 5 PM $ 0.0₅99
+0.00%
$ 284,167 $ 66,494
Feb 17, 4 PM $ 0.0₅981
+0.89%
$ 281,669 $ 66,317
Feb 17, 3 PM $ 0.0₅99
+0.89%
$ 284,167 $ 67,646
Feb 17, 2 PM $ 0.0₅99
+1.79%
$ 284,167 $ 67,667
Feb 17, 1 PM $ 0.0₅981
-0.88%
$ 281,669 $ 68,330
Feb 17, 12 PM $ 0.0₅99
+1.78%
$ 284,168 $ 67,523
Feb 17, 11 AM $ 0.0₅973
-1.74%
$ 279,213 $ 66,170
Feb 17, 10 AM $ 0.0₅981
+0.00%
$ 281,684 $ 67,323
Feb 17, 9 AM $ 0.0₅99
-0.08%
$ 284,168 $ 68,465
Feb 17, 8 AM $ 0.0₅974
-1.68%
$ 279,436 $ 66,472
Feb 17, 7 AM $ 0.0₅991
+0.00%
$ 284,386 $ 69,135
Feb 17, 6 AM $ 0.0₅973
-0.89%
$ 279,376 $ 67,958