KASPER KRC Historical Data

KASPER Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.0₅98
+1.03%
$281,260 $53,941
Jun 13, 8 AM $0.0₅97
+1.04%
$278,390 $53,877
Jun 13, 7 AM $0.0₅96
-1.03%
$275,520 $54,759
Jun 13, 6 AM $0.0₅97
+0.00%
$278,390 $56,009
Jun 13, 5 AM $0.0₅96
-2.04%
$275,520 $54,748
Jun 13, 4 AM $0.0₅97
+0.00%
$278,390 $54,876
Jun 13, 3 AM $0.0₅97
+0.00%
$278,390 $54,309
Jun 13, 2 AM $0.0₅97
+0.00%
$278,390 $53,707
Jun 13, 1 AM $0.0₅97
+0.00%
$278,390 $53,982
Jun 13, 12 AM $0.0₅98
+0.00%
$281,260 $54,906
Jun 12, 11 PM $0.0₅97
+1.04%
$278,390 $55,369
Jun 12, 10 PM $0.0₅97
-1.02%
$278,390 $54,957
Jun 12, 9 PM $0.0₅96
+0.00%
$275,520 $56,610
Jun 12, 8 PM $0.0₅98
+0.00%
$281,260 $55,744
Jun 12, 7 PM $0.0₅97
+1.04%
$278,390 $58,054
Jun 12, 6 PM $0.0₅96
-1.03%
$275,520 $56,932
Jun 12, 5 PM $0.0₅98
+2.08%
$281,260 $57,884
Jun 12, 4 PM $0.0₅96
-1.03%
$275,520 $57,956
Jun 12, 3 PM $0.0₅96
+0.00%
$275,520 $57,983
Jun 12, 2 PM $0.0₅98
-0.01%
$281,242 $57,615
Jun 12, 1 PM $0.00001
+9.89%
$287,000 $59,621
Jun 12, 12 PM $0.0₅92
+1.10%
$264,037 $54,175
Jun 12, 11 AM $0.0₅92
+0.00%
$264,037 $54,462
Jun 12, 10 AM $0.0₅9
+0.00%
$258,299 $55,735
Jun 12, 9 AM $0.0₅91
+0.00%
$261,168 $54,774
Jun 12, 8 AM $0.0₅92
+1.10%
$264,037 $55,132
Jun 12, 7 AM $0.0₅92
+0.00%
$264,037 $54,579
Jun 12, 6 AM $0.0₅92
+2.22%
$264,036 $54,627
Jun 12, 5 AM $0.0₅9
-2.17%
$258,299 $55,042
Jun 12, 4 AM $0.0₅92
+1.10%
$264,037 $57,392
Jun 12, 3 AM $0.0₅9
-2.17%
$258,299 $56,581
Jun 12, 2 AM $0.0₅9
-2.17%
$258,299 $58,936
Jun 12, 1 AM $0.0₅92
+2.22%
$264,037 $59,151
Jun 12, 12 AM $0.0₅92
+2.22%
$264,037 $56,897
Jun 11, 11 PM $0.0₅91
+0.00%
$261,168 $57,450
Jun 11, 10 PM $0.0₅91
+1.11%
$261,168 $57,995
Jun 11, 9 PM $0.0₅91
-1.09%
$261,168 $57,081
Jun 11, 8 PM $0.0₅91
+0.00%
$261,168 $58,279
Jun 11, 7 PM $0.0₅92
+2.22%
$264,037 $58,356
Jun 11, 6 PM $0.0₅92
+1.10%
$264,037 $58,130
Jun 11, 5 PM $0.0₅91
+0.00%
$261,168 $59,561
Jun 11, 4 PM $0.0₅92
+2.22%
$264,037 $60,436
Jun 11, 3 PM $0.0₅92
+1.10%
$264,037 $59,082
Jun 11, 2 PM $0.0₅83
+0.00%
$238,210 $56,409
Jun 11, 1 PM $0.0₅83
-1.19%
$238,210 $54,819
Jun 11, 12 PM $0.0₅85
+2.41%
$243,950 $54,880
Jun 11, 11 AM $0.0₅84
-1.18%
$241,080 $54,233
Jun 11, 10 AM $0.0₅83
-1.19%
$238,210 $55,180
Jun 11, 9 AM $0.0₅84
-2.32%
$241,087 $52,437
Jun 11, 8 AM $0.0₅86
+0.00%
$246,824 $54,097