KASPER KRC Historical Data

KASPER Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅983
+0.88%
$ 282,037 $ 63,366
Feb 15, 2 AM $ 0.0₅991
+1.77%
$ 284,517 $ 63,623
Feb 15, 1 AM $ 0.0₅974
-0.88%
$ 279,560 $ 63,243
Feb 15, 12 AM $ 0.0₅991
+0.88%
$ 284,518 $ 63,455
Feb 14, 11 PM $ 0.0₅974
-0.88%
$ 279,565 $ 62,904
Feb 14, 10 PM $ 0.0₅974
-1.74%
$ 279,566 $ 62,752
Feb 14, 9 PM $ 0.0₅991
+0.08%
$ 284,512 $ 64,321
Feb 14, 8 PM $ 0.0₅992
+0.83%
$ 284,593 $ 63,554
Feb 14, 7 PM $ 0.0₅983
+0.99%
$ 282,262 $ 64,353
Feb 14, 6 PM $ 0.0₅991
+1.77%
$ 284,438 $ 65,293
Feb 14, 5 PM $ 0.0₅974
+0.00%
$ 279,503 $ 65,637
Feb 14, 4 PM $ 0.0₅991
+0.00%
$ 284,442 $ 65,496
Feb 14, 3 PM $ 0.0₅991
+0.88%
$ 284,444 $ 63,651
Feb 14, 2 PM $ 0.0₅982
+0.10%
$ 281,967 $ 64,348
Feb 14, 1 PM $ 0.0₅973
-1.75%
$ 279,203 $ 63,856
Feb 14, 12 PM $ 0.0₅99
+1.77%
$ 284,168 $ 64,677
Feb 14, 11 AM $ 0.0₅973
+0.00%
$ 279,220 $ 62,058
Feb 14, 10 AM $ 0.0₅99
+0.00%
$ 284,169 $ 62,813
Feb 14, 9 AM $ 0.0₅973
-0.88%
$ 279,213 $ 62,450
Feb 14, 8 AM $ 0.0₅981
+0.00%
$ 281,689 $ 62,568
Feb 14, 7 AM $ 0.0₅99
+1.77%
$ 284,169 $ 63,056
Feb 14, 6 AM $ 0.0₅973
+0.00%
$ 279,220 $ 61,717
Feb 14, 5 AM $ 0.0₅973
-0.07%
$ 279,219 $ 61,790
Feb 14, 4 AM $ 0.0₅974
+0.96%
$ 279,412 $ 62,150
Feb 14, 3 AM $ 0.0₅956
+0.23%
$ 276,763 $ 60,910
Feb 14, 2 AM $ 0.0₅954
+0.00%
$ 273,659 $ 60,484
Feb 14, 1 AM $ 0.0₅962
-0.89%
$ 276,125 $ 60,975
Feb 14, 12 AM $ 0.0₅971
+0.89%
$ 278,594 $ 60,984
Feb 13, 11 PM $ 0.0₅962
-0.88%
$ 276,148 $ 60,133
Feb 13, 10 PM $ 0.0₅971
+0.88%
$ 278,597 $ 61,826
Feb 13, 9 PM $ 0.0₅971
+0.21%
$ 278,600 $ 61,037
Feb 13, 8 PM $ 0.0₅952
+0.06%
$ 273,288 $ 60,055
Feb 13, 7 PM $ 0.0₅96
+0.91%
$ 275,520 $ 60,048
Feb 13, 6 PM $ 0.0₅953
-1.76%
$ 273,369 $ 58,789
Feb 13, 5 PM $ 0.0₅961
+0.90%
$ 275,805 $ 60,105
Feb 13, 4 PM $ 0.0₅97
+1.12%
$ 278,269 $ 60,705
Feb 13, 3 PM $ 0.0₅959
+0.90%
$ 275,195 $ 60,314
Feb 13, 2 PM $ 0.0₅967
+0.00%
$ 277,657 $ 60,812
Feb 13, 1 PM $ 0.0₅967
+0.00%
$ 277,651 $ 60,276
Feb 13, 12 PM $ 0.0₅967
+1.04%
$ 277,656 $ 60,760
Feb 13, 11 AM $ 0.0₅957
+0.00%
$ 274,795 $ 61,693
Feb 13, 10 AM $ 0.0₅957
+0.91%
$ 272,325 $ 61,116
Feb 13, 9 AM $ 0.0₅966
+0.78%
$ 277,274 $ 61,624
Feb 13, 8 AM $ 0.0₅967
+0.00%
$ 277,591 $ 61,530
Feb 13, 7 AM $ 0.0₅967
+1.62%
$ 277,598 $ 62,175
Feb 13, 6 AM $ 0.0₅952
-0.18%
$ 273,174 $ 60,992
Feb 13, 5 AM $ 0.0₅954
-1.77%
$ 273,668 $ 61,256
Feb 13, 4 AM $ 0.0₅971
+1.78%
$ 278,598 $ 59,362
Feb 13, 3 AM $ 0.0₅962
-0.88%
$ 276,150 $ 59,572
Feb 13, 2 AM $ 0.0₅971
+1.01%
$ 278,596 $ 60,444