KASPER KRC Historical Data

KASPER Page 41
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.0₅93
+1.09%
$266,905 $56,532
Jun 9, 6 AM $0.0₅92
-1.07%
$264,037 $57,021
Jun 9, 5 AM $0.0₅92
+0.00%
$264,037 $57,752
Jun 9, 4 AM $0.0₅92
-1.07%
$264,037 $56,841
Jun 9, 3 AM $0.0₅92
-2.13%
$264,037 $56,743
Jun 9, 2 AM $0.0₅94
+0.00%
$269,774 $57,252
Jun 9, 1 AM $0.0₅94
+1.08%
$269,780 $57,684
Jun 9, 12 AM $0.0₅92
+0.00%
$264,037 $57,220
Jun 8, 11 PM $0.0₅92
-1.07%
$264,037 $56,823
Jun 8, 10 PM $0.0₅93
+0.00%
$266,910 $56,741
Jun 8, 9 PM $0.0₅93
+0.00%
$266,905 $55,700
Jun 8, 8 PM $0.0₅93
-1.06%
$266,905 $55,538
Jun 8, 7 PM $0.0₅93
-1.06%
$266,905 $56,240
Jun 8, 6 PM $0.0₅93
+0.00%
$266,910 $56,726
Jun 8, 5 PM $0.0₅94
+2.17%
$269,774 $56,784
Jun 8, 4 PM $0.0₅93
+1.09%
$266,905 $55,446
Jun 8, 3 PM $0.0₅92
+0.00%
$264,040 $56,622
Jun 8, 2 PM $0.0₅94
+0.00%
$269,780 $56,345
Jun 8, 1 PM $0.0₅94
+2.17%
$269,774 $58,348
Jun 8, 12 PM $0.0₅94
+0.00%
$269,774 $56,341
Jun 8, 11 AM $0.0₅93
+1.09%
$266,905 $57,153
Jun 8, 10 AM $0.0₅94
+1.07%
$269,774 $56,054
Jun 8, 9 AM $0.0₅94
+0.00%
$269,780 $55,644
Jun 8, 8 AM $0.0₅93
+0.00%
$266,905 $56,530
Jun 8, 7 AM $0.0₅94
+1.07%
$269,774 $56,048
Jun 8, 6 AM $0.0₅94
+2.17%
$269,774 $55,375
Jun 8, 5 AM $0.0₅93
+0.00%
$266,905 $54,427
Jun 8, 4 AM $0.0₅92
+0.00%
$264,036 $54,404
Jun 8, 3 AM $0.0₅92
-2.13%
$264,036 $54,403
Jun 8, 2 AM $0.0₅92
-2.13%
$264,040 $55,259
Jun 8, 1 AM $0.0₅92
-2.13%
$264,036 $54,065
Jun 8, 12 AM $0.0₅92
+0.00%
$264,036 $53,784
Jun 7, 11 PM $0.0₅93
+1.09%
$266,905 $53,482
Jun 7, 10 PM $0.0₅92
+0.00%
$264,036 $52,635
Jun 7, 9 PM $0.0₅98
+4.26%
$281,260 $53,649
Jun 7, 8 PM $0.0₅92
-1.07%
$264,036 $54,067
Jun 7, 7 PM $0.0₅93
+1.09%
$266,905 $53,433
Jun 7, 6 PM $0.0₅94
+1.07%
$269,774 $53,240
Jun 7, 5 PM $0.0₅93
-1.07%
$266,905 $53,892
Jun 7, 4 PM $0.0₅94
+0.00%
$269,780 $54,207
Jun 7, 3 PM $0.0₅93
-4.13%
$266,905 $53,037
Jun 7, 2 PM $0.0₅97
+0.00%
$278,390 $54,359
Jun 7, 1 PM $0.0₅97
+1.04%
$278,390 $53,475
Jun 7, 12 PM $0.0₅95
-2.06%
$272,650 $52,203
Jun 7, 11 AM $0.0₅97
+0.00%
$278,390 $52,599
Jun 7, 10 AM $0.0₅97
+0.00%
$278,390 $51,551
Jun 7, 9 AM $0.0₅97
+0.00%
$278,390 $52,442
Jun 7, 8 AM $0.0₅97
+2.10%
$278,380 $51,776
Jun 7, 7 AM $0.0₅95
+0.00%
$272,650 $50,361
Jun 7, 6 AM $0.0₅97
+0.00%
$278,390 $50,209