Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 AM $0.0₅501
+0.00%
$143,787 $0
Aug 2, 12 AM $0.0₅501
+0.00%
$143,787 $0
Aug 1, 11 PM $0.0₅501
+0.00%
$143,787 $0
Aug 1, 10 PM $0.0₅501
+0.00%
$143,787 $0
Aug 1, 9 PM $0.0₅501
+0.00%
$143,787 $0
Aug 1, 8 PM $0.0₅501
+0.00%
$143,787 $0
Aug 1, 7 PM $0.0₅501
+0.00%
$143,787 $0
Aug 1, 6 PM $0.0₅501
+0.00%
$143,787 $0
Aug 1, 5 PM $0.0₅501
+0.00%
$143,787 $0
Aug 1, 4 PM $0.0₅501
-27.50%
$143,787 $5
Aug 1, 3 PM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 2 PM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 1 PM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 12 PM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 11 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 10 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 9 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 8 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 7 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 6 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 5 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 4 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 3 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 2 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 1 AM $0.0₅691
+0.00%
$198,317 $5
Aug 1, 12 AM $0.0₅691
+0.00%
$198,317 $5
Jul 31, 11 PM $0.0₅691
+0.00%
$198,317 $5
Jul 31, 10 PM $0.0₅691
+0.00%
$198,317 $5
Jul 31, 9 PM $0.0₅691
+0.00%
$198,317 $5
Jul 31, 8 PM $0.0₅691
+0.00%
$198,317 $5
Jul 31, 7 PM $0.0₅691
+0.00%
$198,317 $5
Jul 31, 6 PM $0.0₅691
+0.00%
$198,317 $5
Jul 31, 5 PM $0.0₅691
+1.62%
$198,317 $5
Jul 31, 4 PM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 3 PM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 2 PM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 1 PM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 12 PM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 11 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 10 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 9 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 8 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 7 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 6 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 5 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 4 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 3 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 2 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 1 AM $0.0₅68
+0.00%
$195,160 $8
Jul 31, 12 AM $0.0₅68
+0.00%
$195,160 $8