KASPER KRC Historical Data

KASPER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₅981
-0.97%
$ 281,508 $ 59,655
Apr 15, 4 PM $ 0.0₅99
+0.00%
$ 284,255 $ 59,667
Apr 15, 3 PM $ 0.0₅99
-0.96%
$ 284,259 $ 59,154
Apr 15, 2 PM $ 0.00001
+0.00%
$ 287,000 $ 58,488
Apr 15, 1 PM $ 0.00001
+0.96%
$ 287,000 $ 57,765
Apr 15, 12 PM $ 0.0₅99
-0.95%
$ 284,272 $ 58,511
Apr 15, 11 AM $ 0.00001
-0.06%
$ 287,000 $ 58,779
Apr 15, 10 AM $ 0.00001
+1.92%
$ 287,167 $ 58,584
Apr 15, 9 AM $ 0.0₅982
-0.95%
$ 281,756 $ 57,119
Apr 15, 8 AM $ 0.0₅991
-0.02%
$ 284,470 $ 58,854
Apr 15, 7 AM $ 0.0₅991
+0.95%
$ 284,518 $ 60,223
Apr 15, 6 AM $ 0.0₅982
-0.01%
$ 281,828 $ 59,557
Apr 15, 5 AM $ 0.0₅982
-1.88%
$ 281,848 $ 58,958
Apr 15, 4 AM $ 0.00001
+1.97%
$ 287,245 $ 59,290
Apr 15, 3 AM $ 0.0₅982
+0.13%
$ 281,691 $ 58,761
Apr 15, 2 AM $ 0.0₅98
+0.00%
$ 281,332 $ 57,842
Apr 15, 1 AM $ 0.0₅98
+0.00%
$ 281,331 $ 58,592
Apr 15, 12 AM $ 0.0₅98
+0.00%
$ 281,331 $ 58,376
Apr 14, 11 PM $ 0.0₅98
-1.97%
$ 281,333 $ 56,813
Apr 14, 10 PM $ 0.00001
+2.01%
$ 287,000 $ 58,172
Apr 14, 9 PM $ 0.0₅98
-0.10%
$ 281,335 $ 56,337
Apr 14, 8 PM $ 0.0₅981
-0.87%
$ 281,521 $ 56,714
Apr 14, 7 PM $ 0.0₅989
+0.00%
$ 283,984 $ 56,736
Apr 14, 6 PM $ 0.0₅989
+0.00%
$ 283,982 $ 56,100
Apr 14, 5 PM $ 0.0₅989
-0.94%
$ 283,982 $ 55,947
Apr 14, 4 PM $ 0.0₅999
+0.95%
$ 286,673 $ 57,051
Apr 14, 3 PM $ 0.0₅989
-0.94%
$ 283,983 $ 56,297
Apr 14, 2 PM $ 0.0₅999
+0.03%
$ 286,675 $ 57,566
Apr 14, 1 PM $ 0.0₅999
+1.88%
$ 286,600 $ 57,646
Apr 14, 12 PM $ 0.0₅98
-0.91%
$ 281,318 $ 54,716
Apr 14, 11 AM $ 0.0₅989
+0.00%
$ 283,903 $ 55,890
Apr 14, 10 AM $ 0.0₅989
+0.00%
$ 283,910 $ 56,151
Apr 14, 9 AM $ 0.0₅98
-0.03%
$ 281,225 $ 57,625
Apr 14, 8 AM $ 0.0₅98
-0.95%
$ 281,312 $ 57,077
Apr 14, 7 AM $ 0.0₅99
-0.94%
$ 284,009 $ 57,098
Apr 14, 6 AM $ 0.0₅999
+0.95%
$ 286,705 $ 56,678
Apr 14, 5 AM $ 0.0₅99
+0.00%
$ 284,008 $ 56,200
Apr 14, 4 AM $ 0.0₅99
+0.00%
$ 284,010 $ 56,944
Apr 14, 3 AM $ 0.0₅99
+0.98%
$ 284,010 $ 57,298
Apr 14, 2 AM $ 0.0₅989
+0.96%
$ 283,943 $ 57,701
Apr 14, 1 AM $ 0.0₅98
-1.88%
$ 281,242 $ 55,479
Apr 14, 12 AM $ 0.0₅999
+0.00%
$ 286,642 $ 57,197
Apr 13, 11 PM $ 0.0₅999
+0.00%
$ 286,649 $ 58,330
Apr 13, 10 PM $ 0.0₅999
+1.92%
$ 286,649 $ 58,520
Apr 13, 9 PM $ 0.0₅98
-1.89%
$ 281,243 $ 57,351
Apr 13, 8 PM $ 0.0₅999
+1.92%
$ 286,648 $ 58,117
Apr 13, 7 PM $ 0.0₅98
+0.00%
$ 281,243 $ 58,340
Apr 13, 6 PM $ 0.0₅98
-0.95%
$ 281,243 $ 59,054
Apr 13, 5 PM $ 0.0₅989
+0.00%
$ 283,950 $ 59,668
Apr 13, 4 PM $ 0.0₅989
+0.97%
$ 283,946 $ 58,253