KASPER KRC Historical Data

KASPER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₅971
+1.01%
$ 278,596 $ 60,444
Feb 13, 1 AM $ 0.0₅962
+1.02%
$ 276,129 $ 60,687
Feb 13, 12 AM $ 0.0₅962
+0.77%
$ 276,110 $ 61,665
Feb 12, 11 PM $ 0.0₅963
-0.37%
$ 276,329 $ 62,172
Feb 12, 10 PM $ 0.0₅949
-1.81%
$ 272,453 $ 60,778
Feb 12, 9 PM $ 0.0₅949
+0.00%
$ 272,496 $ 61,975
Feb 12, 8 PM $ 0.0₅958
+0.00%
$ 274,993 $ 63,361
Feb 12, 7 PM $ 0.0₅949
+0.06%
$ 272,498 $ 62,587
Feb 12, 6 PM $ 0.0₅949
-0.18%
$ 272,344 $ 63,667
Feb 12, 5 PM $ 0.0₅951
+0.00%
$ 272,841 $ 62,002
Feb 12, 4 PM $ 0.0₅959
+0.75%
$ 275,332 $ 62,713
Feb 12, 3 PM $ 0.0₅972
+0.40%
$ 278,947 $ 63,325
Feb 12, 2 PM $ 0.0₅968
+1.83%
$ 277,837 $ 62,789
Feb 12, 1 PM $ 0.0₅951
-0.84%
$ 272,838 $ 63,294
Feb 12, 12 PM $ 0.0₅959
+0.92%
$ 275,151 $ 62,658
Feb 12, 11 AM $ 0.0₅95
+0.00%
$ 272,651 $ 62,354
Feb 12, 10 AM $ 0.0₅95
-0.91%
$ 272,651 $ 61,242
Feb 12, 9 AM $ 0.0₅959
-1.01%
$ 275,144 $ 62,191
Feb 12, 8 AM $ 0.0₅968
+0.11%
$ 277,937 $ 61,411
Feb 12, 7 AM $ 0.0₅967
+1.82%
$ 277,622 $ 61,437
Feb 12, 6 AM $ 0.0₅95
+0.00%
$ 272,651 $ 63,123
Feb 12, 5 AM $ 0.0₅95
+0.00%
$ 272,651 $ 64,353
Feb 12, 4 AM $ 0.0₅967
+0.00%
$ 277,668 $ 66,227
Feb 12, 3 AM $ 0.0₅959
+0.92%
$ 275,164 $ 65,981
Feb 12, 2 AM $ 0.0₅959
-0.90%
$ 275,158 $ 65,234
Feb 12, 1 AM $ 0.0₅967
+1.84%
$ 277,664 $ 63,649
Feb 12, 12 AM $ 0.0₅95
-1.80%
$ 272,651 $ 64,724
Feb 11, 11 PM $ 0.0₅967
+0.14%
$ 277,660 $ 64,908
Feb 11, 10 PM $ 0.0₅966
+0.92%
$ 277,276 $ 64,798
Feb 11, 9 PM $ 0.0₅949
+0.01%
$ 272,246 $ 63,489
Feb 11, 8 PM $ 0.0₅949
-1.75%
$ 272,319 $ 63,967
Feb 11, 7 PM $ 0.0₅948
-0.92%
$ 272,135 $ 62,999
Feb 11, 6 PM $ 0.0₅957
-0.91%
$ 274,661 $ 65,668
Feb 11, 5 PM $ 0.0₅966
+1.85%
$ 277,192 $ 65,840
Feb 11, 4 PM $ 0.0₅948
-1.76%
$ 272,147 $ 64,472
Feb 11, 3 PM $ 0.0₅965
+1.85%
$ 277,011 $ 62,839
Feb 11, 2 PM $ 0.0₅948
-0.92%
$ 271,992 $ 64,251
Feb 11, 1 PM $ 0.0₅956
+0.05%
$ 274,514 $ 65,025
Feb 11, 12 PM $ 0.0₅956
+0.14%
$ 274,382 $ 65,268
Feb 11, 11 AM $ 0.0₅946
+0.00%
$ 271,482 $ 64,239
Feb 11, 10 AM $ 0.0₅963
+1.84%
$ 276,475 $ 65,067
Feb 11, 9 AM $ 0.0₅955
+0.92%
$ 273,976 $ 65,658
Feb 11, 8 AM $ 0.0₅946
-1.16%
$ 271,481 $ 64,841
Feb 11, 7 AM $ 0.0₅957
+0.13%
$ 274,671 $ 65,991
Feb 11, 6 AM $ 0.0₅956
+0.25%
$ 274,313 $ 65,712
Feb 11, 5 AM $ 0.0₅953
+0.93%
$ 273,616 $ 66,288
Feb 11, 4 AM $ 0.0₅945
-2.62%
$ 271,097 $ 65,914
Feb 11, 3 AM $ 0.0₅97
+2.11%
$ 278,391 $ 58,011
Feb 11, 2 AM $ 0.0₅96
+1.66%
$ 275,521 $ 56,429
Feb 11, 1 AM $ 0.0₅95
-1.36%
$ 272,650 $ 54,186