KASPER KRC Historical Data

KASPER Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0₅97
+0.00%
$278,390 $50,209
Jun 7, 1 AM $0.0000103
-0.96%
$295,610 $56,797
Jun 7, 12 AM $0.0000105
+0.96%
$301,350 $55,992
Jun 6, 11 PM $0.0000103
-1.90%
$295,610 $54,503
Jun 6, 10 PM $0.0000105
+0.00%
$301,350 $55,947
Jun 6, 9 PM $0.0000105
+0.00%
$301,350 $55,279
Jun 6, 8 PM $0.0000105
+0.00%
$301,350 $56,788
Jun 6, 7 PM $0.0000104
+0.00%
$298,480 $57,482
Jun 6, 6 PM $0.0000104
-0.95%
$298,480 $55,673
Jun 6, 5 PM $0.0000105
+0.96%
$301,350 $55,762
Jun 6, 4 PM $0.0000105
+1.94%
$301,350 $54,397
Jun 6, 3 PM $0.0000105
+0.00%
$301,350 $53,690
Jun 6, 2 PM $0.0000103
+0.00%
$295,610 $54,419
Jun 6, 1 PM $0.0000105
+0.00%
$301,350 $54,020
Jun 6, 12 PM $0.0000103
+10.75%
$295,598 $55,627
Jun 6, 11 AM $0.0₅95
+0.00%
$272,646 $49,186
Jun 6, 10 AM $0.0₅94
-1.05%
$269,777 $51,279
Jun 6, 9 AM $0.0₅93
+0.00%
$266,908 $50,672
Jun 6, 8 AM $0.0₅93
-2.10%
$266,908 $50,198
Jun 6, 7 AM $0.0₅94
-1.05%
$269,777 $51,930
Jun 6, 6 AM $0.0₅93
+0.00%
$266,908 $52,655
Jun 6, 5 AM $0.0₅94
+1.07%
$269,777 $51,540
Jun 6, 4 AM $0.0₅93
-2.10%
$266,908 $51,575
Jun 6, 3 AM $0.0₅93
+0.00%
$266,908 $52,225
Jun 6, 2 AM $0.0₅93
+0.00%
$266,908 $50,989
Jun 6, 1 AM $0.0₅93
-2.10%
$266,908 $51,658
Jun 6, 12 AM $0.0₅93
-2.10%
$266,908 $53,104
Jun 5, 11 PM $0.0₅94
-1.05%
$269,777 $53,626
Jun 5, 10 PM $0.0₅93
-2.10%
$266,908 $52,604
Jun 5, 9 PM $0.0₅95
+0.00%
$272,646 $52,877
Jun 5, 8 PM $0.0₅95
+0.00%
$272,646 $53,051
Jun 5, 7 PM $0.0₅95
+0.00%
$272,646 $51,829
Jun 5, 6 PM $0.0₅93
+0.00%
$266,908 $52,781
Jun 5, 5 PM $0.0₅93
-1.06%
$266,908 $51,418
Jun 5, 4 PM $0.0₅94
-1.05%
$269,777 $52,979
Jun 5, 3 PM $0.0₅95
+0.00%
$272,646 $55,017
Jun 5, 2 PM $0.0₅95
+0.00%
$272,646 $54,960
Jun 5, 1 PM $0.0₅95
-1.04%
$272,646 $54,445
Jun 5, 12 PM $0.0₅96
-1.03%
$275,520 $55,755
Jun 5, 11 AM $0.0₅97
+2.11%
$278,390 $56,087
Jun 5, 10 AM $0.0₅96
-1.03%
$275,520 $54,721
Jun 5, 9 AM $0.0₅94
-1.05%
$269,777 $55,870
Jun 5, 8 AM $0.0₅97
+0.00%
$278,390 $55,011
Jun 5, 7 AM $0.0₅97
+2.11%
$278,390 $55,875
Jun 5, 6 AM $0.0₅95
+0.00%
$272,650 $54,222
Jun 5, 5 AM $0.0₅96
+0.00%
$275,520 $54,570
Jun 5, 4 AM $0.0₅96
+0.00%
$275,515 $55,237
Jun 5, 3 AM $0.0₅97
+0.00%
$278,390 $55,368
Jun 5, 2 AM $0.0000101
+6.31%
$289,860 $55,302
Jun 5, 1 AM $0.0₅95
-1.04%
$272,646 $53,667