KASPER KRC Historical Data

KASPER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₅96
+1.66%
$ 275,521 $ 56,429
Feb 11, 1 AM $ 0.0₅95
-1.36%
$ 272,650 $ 54,186
Feb 11, 12 AM $ 0.0₅946
-0.91%
$ 271,431 $ 63,507
Feb 10, 11 PM $ 0.0₅946
-1.81%
$ 271,426 $ 62,985
Feb 10, 10 PM $ 0.0₅946
-1.83%
$ 271,441 $ 61,899
Feb 10, 9 PM $ 0.0₅963
+1.85%
$ 276,494 $ 62,467
Feb 10, 8 PM $ 0.0₅955
-0.92%
$ 273,989 $ 60,948
Feb 10, 7 PM $ 0.0₅964
+0.91%
$ 276,545 $ 60,281
Feb 10, 6 PM $ 0.0₅964
-0.01%
$ 276,577 $ 59,967
Feb 10, 5 PM $ 0.0₅955
-0.01%
$ 274,073 $ 58,485
Feb 10, 4 PM $ 0.0₅946
-0.02%
$ 271,569 $ 57,187
Feb 10, 3 PM $ 0.0₅955
+0.93%
$ 274,194 $ 59,211
Feb 10, 2 PM $ 0.0₅956
-0.93%
$ 274,233 $ 58,729
Feb 10, 1 PM $ 0.0₅964
+1.60%
$ 276,797 $ 57,220
Feb 10, 12 PM $ 0.0₅949
-1.12%
$ 272,448 $ 57,155
Feb 10, 11 AM $ 0.00001
+1.46%
$ 287,637 $ 60,349
Feb 10, 10 AM $ 0.0000101
-0.01%
$ 288,772 $ 60,298
Feb 10, 9 AM $ 0.0000101
+1.92%
$ 288,813 $ 57,900
Feb 10, 8 AM $ 0.0₅988
-0.95%
$ 283,553 $ 57,923
Feb 10, 7 AM $ 0.0₅997
-0.95%
$ 286,268 $ 57,927
Feb 10, 6 AM $ 0.0000101
+0.93%
$ 289,003 $ 56,500
Feb 10, 5 AM $ 0.0₅998
+0.94%
$ 286,353 $ 54,392
Feb 10, 4 AM $ 0.0₅988
-0.06%
$ 283,681 $ 52,275
Feb 10, 3 AM $ 0.0000101
+0.93%
$ 289,283 $ 51,744
Feb 10, 2 AM $ 0.0₅999
-0.01%
$ 286,617 $ 53,720
Feb 10, 1 AM $ 0.0₅999
-0.01%
$ 286,656 $ 54,733
Feb 10, 12 AM $ 0.0₅999
+0.96%
$ 286,682 $ 53,668
Feb 9, 11 PM $ 0.0₅989
+0.00%
$ 283,947 $ 53,344
Feb 9, 10 PM $ 0.0₅989
-1.87%
$ 283,949 $ 54,353
Feb 9, 9 PM $ 0.0000101
+0.00%
$ 289,367 $ 54,389
Feb 9, 8 PM $ 0.0000101
+0.98%
$ 289,372 $ 55,250
Feb 9, 7 PM $ 0.0₅999
-0.99%
$ 286,572 $ 54,271
Feb 9, 6 PM $ 0.0₅999
+0.97%
$ 286,687 $ 55,184
Feb 9, 5 PM $ 0.0₅989
-0.96%
$ 283,941 $ 55,667
Feb 9, 4 PM $ 0.0₅999
+0.97%
$ 286,695 $ 54,586
Feb 9, 3 PM $ 0.0₅989
-1.02%
$ 283,934 $ 53,772
Feb 9, 2 PM $ 0.00001
+0.93%
$ 286,862 $ 54,028
Feb 9, 1 PM $ 0.0₅99
-1.87%
$ 284,210 $ 54,054
Feb 9, 12 PM $ 0.0000101
-0.03%
$ 289,548 $ 53,955
Feb 9, 11 AM $ 0.0000101
+0.00%
$ 289,637 $ 53,399
Feb 9, 10 AM $ 0.0000101
+0.00%
$ 289,636 $ 54,300
Feb 9, 9 AM $ 0.0000101
-0.03%
$ 289,634 $ 52,976
Feb 9, 8 AM $ 0.00001
+0.04%
$ 286,966 $ 54,074
Feb 9, 7 AM $ 0.0₅999
+0.00%
$ 286,841 $ 53,603
Feb 9, 6 AM $ 0.0₅999
+0.01%
$ 286,846 $ 55,469
Feb 9, 5 AM $ 0.0000101
+0.00%
$ 289,563 $ 57,556
Feb 9, 4 AM $ 0.0000101
+0.99%
$ 289,561 $ 58,160
Feb 9, 3 AM $ 0.0₅99
-0.13%
$ 283,990 $ 55,947
Feb 9, 2 AM $ 0.0₅991
-1.97%
$ 284,367 $ 57,667
Feb 9, 1 AM $ 0.00001
+0.10%
$ 287,352 $ 57,964