KASPER KRC Historical Data

KASPER Page 45
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0₅95
+0.00%
$ 272,651 $ 53,211
Feb 6, 9 PM $ 0.0₅95
-1.47%
$ 272,650 $ 53,201
Feb 6, 8 PM $ 0.0₅964
+2.57%
$ 276,716 $ 53,074
Feb 6, 7 PM $ 0.0₅94
-1.46%
$ 269,783 $ 53,365
Feb 6, 6 PM $ 0.0₅954
+0.04%
$ 273,779 $ 54,474
Feb 6, 5 PM $ 0.0₅954
+0.17%
$ 273,668 $ 62,962
Feb 6, 4 PM $ 0.0₅952
+0.18%
$ 273,187 $ 62,430
Feb 6, 3 PM $ 0.0₅967
+2.01%
$ 277,584 $ 62,353
Feb 6, 2 PM $ 0.0₅965
-0.03%
$ 277,042 $ 62,520
Feb 6, 1 PM $ 0.0₅966
-0.01%
$ 277,129 $ 61,980
Feb 6, 12 PM $ 0.0₅966
+0.06%
$ 277,145 $ 61,739
Feb 6, 11 AM $ 0.0₅965
+1.07%
$ 276,981 $ 62,299
Feb 6, 10 AM $ 0.0₅955
-0.88%
$ 274,041 $ 61,709
Feb 6, 9 AM $ 0.0₅963
+0.17%
$ 276,475 $ 61,193
Feb 6, 8 AM $ 0.0₅962
+0.77%
$ 276,018 $ 62,234
Feb 6, 7 AM $ 0.0₅954
+1.02%
$ 273,896 $ 62,282
Feb 6, 6 AM $ 0.0₅953
+0.12%
$ 273,564 $ 62,891
Feb 6, 5 AM $ 0.0₅952
+0.00%
$ 273,239 $ 64,001
Feb 6, 4 AM $ 0.0₅952
-0.81%
$ 273,252 $ 62,116
Feb 6, 3 AM $ 0.0₅96
+1.81%
$ 275,479 $ 62,888
Feb 6, 2 AM $ 0.0₅951
-0.89%
$ 273,028 $ 64,222
Feb 6, 1 AM $ 0.0₅96
+0.43%
$ 275,479 $ 64,555
Feb 6, 12 AM $ 0.0₅947
-0.01%
$ 271,840 $ 64,124
Feb 5, 11 PM $ 0.0₅947
+0.00%
$ 271,860 $ 65,793
Feb 5, 10 PM $ 0.0₅939
-1.80%
$ 269,402 $ 65,022
Feb 5, 9 PM $ 0.0₅956
+0.91%
$ 274,335 $ 67,310
Feb 5, 8 PM $ 0.0₅947
+0.60%
$ 271,860 $ 66,429
Feb 5, 7 PM $ 0.0₅942
-1.78%
$ 270,247 $ 64,882
Feb 5, 6 PM $ 0.0₅959
-0.23%
$ 275,139 $ 65,228
Feb 5, 5 PM $ 0.0₅961
-0.11%
$ 275,776 $ 64,651
Feb 5, 4 PM $ 0.0₅963
+0.58%
$ 276,253 $ 63,521
Feb 5, 3 PM $ 0.0₅957
+0.02%
$ 274,678 $ 64,118
Feb 5, 2 PM $ 0.0₅957
+0.90%
$ 274,627 $ 63,574
Feb 5, 1 PM $ 0.0₅957
+0.88%
$ 274,641 $ 64,715
Feb 5, 12 PM $ 0.0₅94
-2.35%
$ 269,780 $ 64,046
Feb 5, 11 AM $ 0.0₅963
+1.55%
$ 276,281 $ 64,926
Feb 5, 10 AM $ 0.0₅948
-0.89%
$ 272,065 $ 63,242
Feb 5, 9 AM $ 0.0₅956
+0.28%
$ 274,504 $ 63,386
Feb 5, 8 AM $ 0.0₅954
+0.91%
$ 273,726 $ 63,166
Feb 5, 7 AM $ 0.0₅954
+0.00%
$ 273,714 $ 62,335
Feb 5, 6 AM $ 0.0₅962
+0.91%
$ 276,180 $ 62,871
Feb 5, 5 AM $ 0.0₅954
+0.00%
$ 273,678 $ 63,032
Feb 5, 4 AM $ 0.0₅954
+0.63%
$ 273,672 $ 62,877
Feb 5, 3 AM $ 0.0₅948
+0.10%
$ 271,956 $ 63,371
Feb 5, 2 AM $ 0.0₅947
-1.03%
$ 271,678 $ 61,171
Feb 5, 1 AM $ 0.0₅956
+0.20%
$ 274,499 $ 61,262
Feb 5, 12 AM $ 0.0₅955
-0.82%
$ 273,950 $ 61,742
Feb 4, 11 PM $ 0.0₅962
+0.92%
$ 276,221 $ 61,969
Feb 4, 10 PM $ 0.0₅954
+0.04%
$ 273,712 $ 60,495
Feb 4, 9 PM $ 0.0₅953
+0.94%
$ 273,594 $ 58,919