KASPER KRC Historical Data

KASPER Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0₅446
+0.00%
$128,002 $1
May 29, 3 PM $0.0₅446
+0.00%
$128,002 $1
May 29, 2 PM $0.0₅446
+0.00%
$128,002 $1
May 29, 1 PM $0.0₅446
+0.00%
$128,002 $1
May 29, 12 PM $0.0₅446
+0.00%
$128,002 $1
May 29, 11 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 10 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 9 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 8 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 7 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 6 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 5 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 4 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 3 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 2 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 1 AM $0.0₅446
+0.00%
$128,002 $1
May 29, 12 AM $0.0₅446
+0.00%
$128,002 $1
May 28, 11 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 10 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 9 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 8 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 7 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 6 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 5 PM $0.0₅446
+0.00%
$128,002 $1
May 28, 4 PM $0.0₅446
-0.89%
$128,002 $1
May 28, 3 PM $0.0₅45
+0.00%
$129,150 $4
May 28, 2 PM $0.0₅45
+0.00%
$129,150 $4
May 28, 8 AM $0.0₅74
+0.00%
$212,380 $57,521
May 28, 7 AM $0.0₅74
+0.00%
$212,380 $58,035
May 28, 6 AM $0.0₅75
-1.32%
$215,250 $57,493
May 28, 5 AM $0.0₅76
+0.00%
$218,120 $57,987
May 28, 4 AM $0.0₅76
+2.70%
$218,120 $57,786
May 28, 3 AM $0.0₅75
+1.35%
$215,250 $57,240
May 28, 2 AM $0.0₅74
+0.00%
$212,380 $56,217
May 28, 1 AM $0.0₅75
-1.32%
$215,250 $56,921
May 28, 12 AM $0.0₅76
+0.00%
$218,120 $58,160
May 27, 11 PM $0.0₅76
+0.00%
$218,120 $58,571
May 27, 10 PM $0.0₅75
+1.35%
$215,250 $60,360
May 27, 9 PM $0.0₅74
+0.00%
$212,380 $58,642
May 27, 8 PM $0.0₅75
-1.32%
$215,250 $58,530
May 27, 7 PM $0.0₅75
+1.35%
$215,250 $59,326
May 27, 6 PM $0.0₅76
+1.33%
$218,120 $57,867
May 27, 5 PM $0.0₅74
-2.63%
$212,380 $57,236
May 27, 4 PM $0.0₅74
-1.33%
$212,380 $57,899
May 27, 3 PM $0.0₅76
+2.70%
$218,120 $55,284
May 27, 2 PM $0.0₅75
+1.35%
$215,250 $53,218
May 27, 1 PM $0.0₅76
+2.70%
$218,120 $52,294
May 27, 12 PM $0.0₅74
-1.33%
$212,380 $52,016
May 27, 11 AM $0.0₅76
+2.70%
$218,120 $52,239
May 27, 10 AM $0.0₅76
+0.00%
$218,120 $50,937