KASPER KRC Historical Data

KASPER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅953
+0.94%
$ 273,594 $ 58,919
Feb 4, 8 PM $ 0.0₅944
-1.81%
$ 271,037 $ 59,004
Feb 4, 7 PM $ 0.0₅962
+1.83%
$ 276,041 $ 61,183
Feb 4, 6 PM $ 0.0₅945
+0.00%
$ 271,087 $ 58,708
Feb 4, 5 PM $ 0.0₅953
-0.93%
$ 273,620 $ 58,631
Feb 4, 4 PM $ 0.0₅962
-0.04%
$ 276,182 $ 59,278
Feb 4, 3 PM $ 0.0₅963
+1.73%
$ 276,293 $ 59,729
Feb 4, 2 PM $ 0.0₅955
-0.91%
$ 274,122 $ 58,708
Feb 4, 1 PM $ 0.0₅964
+0.94%
$ 276,640 $ 57,950
Feb 4, 12 PM $ 0.0₅955
+0.02%
$ 274,071 $ 50,245
Feb 4, 11 AM $ 0.0₅95
+0.53%
$ 272,650 $ 50,581
Feb 4, 10 AM $ 0.0₅945
-1.86%
$ 271,207 $ 55,333
Feb 4, 9 AM $ 0.0₅945
-1.97%
$ 271,154 $ 55,449
Feb 4, 8 AM $ 0.0₅955
-0.55%
$ 274,008 $ 53,875
Feb 4, 7 AM $ 0.0₅945
-0.93%
$ 271,321 $ 54,348
Feb 4, 6 AM $ 0.0₅95
-1.37%
$ 272,650 $ 48,742
Feb 4, 5 AM $ 0.0₅954
-0.93%
$ 273,805 $ 52,334
Feb 4, 4 AM $ 0.0₅963
+0.10%
$ 276,378 $ 52,260
Feb 4, 3 AM $ 0.0₅962
+0.99%
$ 276,093 $ 52,661
Feb 4, 2 AM $ 0.0₅953
-0.95%
$ 273,375 $ 52,422
Feb 4, 1 AM $ 0.0₅952
-0.97%
$ 273,322 $ 52,072
Feb 4, 12 AM $ 0.0₅962
+0.93%
$ 275,982 $ 51,183
Feb 3, 11 PM $ 0.0₅943
+0.03%
$ 270,731 $ 50,477
Feb 3, 10 PM $ 0.0₅943
-1.92%
$ 270,657 $ 50,207
Feb 3, 9 PM $ 0.0₅961
-0.01%
$ 275,946 $ 50,161
Feb 3, 8 PM $ 0.0₅962
+1.11%
$ 275,964 $ 49,750
Feb 3, 7 PM $ 0.0₅951
+0.93%
$ 272,942 $ 48,133
Feb 3, 6 PM $ 0.0₅952
+2.21%
$ 273,142 $ 49,330
Feb 3, 5 PM $ 0.0₅931
-12.97%
$ 267,229 $ 48,520
Feb 3, 4 PM $ 0.0000108
+0.89%
$ 309,815 $ 55,823
Feb 3, 3 PM $ 0.0000107
+0.00%
$ 307,079 $ 55,995
Feb 3, 2 PM $ 0.0000107
-1.76%
$ 307,079 $ 55,773
Feb 3, 1 PM $ 0.0000109
+1.80%
$ 312,594 $ 57,598
Feb 3, 12 PM $ 0.0000107
+0.00%
$ 307,079 $ 56,687
Feb 3, 11 AM $ 0.0000107
-1.77%
$ 307,079 $ 58,421
Feb 3, 10 AM $ 0.0000109
+0.89%
$ 312,595 $ 58,089
Feb 3, 9 AM $ 0.0000108
+0.00%
$ 309,838 $ 58,617
Feb 3, 8 AM $ 0.0000107
+0.00%
$ 307,079 $ 58,998
Feb 3, 7 AM $ 0.0000107
-1.76%
$ 307,078 $ 58,484
Feb 3, 6 AM $ 0.0000109
+1.79%
$ 312,589 $ 59,740
Feb 3, 5 AM $ 0.0000109
+0.89%
$ 312,592 $ 60,334
Feb 3, 4 AM $ 0.0000108
-0.88%
$ 309,834 $ 59,981
Feb 3, 3 AM $ 0.0000109
+0.00%
$ 312,589 $ 59,567
Feb 3, 2 AM $ 0.0000108
-0.88%
$ 309,834 $ 59,704
Feb 3, 1 AM $ 0.0000109
+0.00%
$ 312,586 $ 58,794
Feb 3, 12 AM $ 0.0000109
+0.00%
$ 312,584 $ 60,305
Feb 2, 11 PM $ 0.0000109
+1.76%
$ 312,576 $ 59,604
Feb 2, 10 PM $ 0.0000107
-0.89%
$ 307,174 $ 59,583
Feb 2, 9 PM $ 0.0000108
+0.00%
$ 309,925 $ 59,602
Feb 2, 8 PM $ 0.0000108
+0.85%
$ 309,925 $ 61,161