KASPER KRC Historical Data

KASPER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0000108
+0.85%
$ 309,925 $ 61,161
Feb 2, 7 PM $ 0.0000107
-1.70%
$ 307,325 $ 61,970
Feb 2, 6 PM $ 0.0000109
+4.54%
$ 312,648 $ 62,743
Feb 2, 5 PM $ 0.0000104
+0.16%
$ 299,084 $ 60,109
Feb 2, 4 PM $ 0.0000104
+2.85%
$ 298,591 $ 57,675
Feb 2, 3 PM $ 0.0000102
-0.03%
$ 293,027 $ 55,974
Feb 2, 2 PM $ 0.0000102
+0.00%
$ 293,113 $ 56,317
Feb 2, 1 PM $ 0.0000102
+0.94%
$ 293,117 $ 55,629
Feb 2, 12 PM $ 0.0000101
-0.94%
$ 290,398 $ 54,711
Feb 2, 11 AM $ 0.0000102
+0.08%
$ 293,146 $ 53,960
Feb 2, 10 AM $ 0.0000102
-0.05%
$ 292,915 $ 54,665
Feb 2, 9 AM $ 0.0000102
+0.13%
$ 293,075 $ 54,268
Feb 2, 8 AM $ 0.0000102
-0.80%
$ 292,686 $ 53,049
Feb 2, 7 AM $ 0.0000103
+0.00%
$ 295,043 $ 53,767
Feb 2, 6 AM $ 0.0000103
+0.03%
$ 295,038 $ 54,235
Feb 2, 5 AM $ 0.0000103
+0.93%
$ 294,936 $ 53,272
Feb 2, 4 AM $ 0.0000102
-0.03%
$ 292,222 $ 51,334
Feb 2, 3 AM $ 0.0000102
-0.06%
$ 292,155 $ 50,940
Feb 2, 2 AM $ 0.0000102
+0.03%
$ 292,315 $ 50,434
Feb 2, 1 AM $ 0.0000102
+1.66%
$ 292,217 $ 50,934
Feb 2, 12 AM $ 0.00001
-0.98%
$ 287,457 $ 50,708
Feb 1, 11 PM $ 0.0000101
-0.92%
$ 290,302 $ 50,788
Feb 1, 10 PM $ 0.0000102
+0.00%
$ 292,989 $ 49,747
Feb 1, 9 PM $ 0.0000102
+1.85%
$ 292,994 $ 48,905
Feb 1, 8 PM $ 0.00001
-0.76%
$ 287,667 $ 47,041
Feb 1, 7 PM $ 0.0000114
-5.25%
$ 326,319 $ 42,607
Feb 1, 6 PM $ 0.0000121
-1.26%
$ 347,264 $ 50,042
Feb 1, 5 PM $ 0.0000123
+2.13%
$ 351,719 $ 50,965
Feb 1, 4 PM $ 0.000012
-1.90%
$ 343,471 $ 52,276
Feb 1, 3 PM $ 0.0000123
+1.65%
$ 353,010 $ 49,900
Feb 1, 2 PM $ 0.0000123
+0.81%
$ 352,984 $ 48,427
Feb 1, 1 PM $ 0.0000122
+1.67%
$ 350,140 $ 48,756
Feb 1, 12 PM $ 0.0000123
-1.60%
$ 353,010 $ 46,935
Feb 1, 11 AM $ 0.0000126
+0.80%
$ 361,620 $ 50,312
Feb 1, 10 AM $ 0.0000126
+1.18%
$ 361,560 $ 50,491
Feb 1, 9 AM $ 0.0000124
+0.46%
$ 354,636 $ 48,972
Feb 1, 8 AM $ 0.0000123
+0.00%
$ 353,010 $ 48,358
Feb 1, 7 AM $ 0.0000123
+0.00%
$ 353,010 $ 47,949
Feb 1, 6 AM $ 0.0000125
+0.81%
$ 358,750 $ 45,943
Feb 1, 5 AM $ 0.0000126
+2.30%
$ 360,252 $ 50,227
Feb 1, 4 AM $ 0.0000123
-1.84%
$ 352,139 $ 47,379
Feb 1, 3 AM $ 0.0000126
+2.44%
$ 361,620 $ 48,376
Feb 1, 2 AM $ 0.0000125
-0.41%
$ 358,750 $ 46,424
Feb 1, 1 AM $ 0.0000126
+2.05%
$ 360,234 $ 49,684
Feb 1, 12 AM $ 0.0000126
+0.80%
$ 361,620 $ 44,278
Jan 31, 11 PM $ 0.0000124
-0.80%
$ 355,880 $ 44,581
Jan 31, 10 PM $ 0.0000123
-1.60%
$ 353,010 $ 46,003
Jan 31, 9 PM $ 0.0000124
-0.80%
$ 355,880 $ 46,162
Jan 31, 8 PM $ 0.0000125
-1.16%
$ 357,435 $ 48,332
Jan 31, 7 PM $ 0.0000126
+0.82%
$ 361,620 $ 46,464