KASPER KRC Historical Data

KASPER Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.0₅76
+0.00%
$218,120 $50,937
May 27, 9 AM $0.0₅76
+2.70%
$218,120 $51,602
May 27, 8 AM $0.0₅74
-1.33%
$212,380 $50,834
May 27, 7 AM $0.0₅75
+1.35%
$215,250 $53,200
May 27, 6 AM $0.0₅75
+0.00%
$215,250 $51,901
May 27, 5 AM $0.0₅74
-1.33%
$212,380 $52,538
May 27, 4 AM $0.0₅76
+2.70%
$218,120 $53,373
May 27, 3 AM $0.0₅74
-2.63%
$212,380 $52,038
May 27, 2 AM $0.0₅74
-1.33%
$212,380 $53,172
May 27, 1 AM $0.0₅76
+0.00%
$218,120 $52,377
May 27, 12 AM $0.0₅76
+1.33%
$218,120 $53,160
May 26, 11 PM $0.0₅75
+0.00%
$215,250 $51,359
May 26, 10 PM $0.0₅74
+0.00%
$212,380 $50,742
May 26, 9 PM $0.0₅75
-1.32%
$215,250 $50,259
May 26, 8 PM $0.0₅74
-2.63%
$212,380 $52,498
May 26, 7 PM $0.0₅74
+0.00%
$212,380 $52,757
May 26, 6 PM $0.0₅74
-2.63%
$212,380 $52,271
May 26, 5 PM $0.0₅74
-2.63%
$212,380 $53,046
May 26, 4 PM $0.0₅76
+2.70%
$218,120 $53,259
May 26, 3 PM $0.0₅74
+0.00%
$212,380 $52,241
May 26, 2 PM $0.0₅74
-1.33%
$212,380 $53,119
May 26, 1 PM $0.0₅74
-2.63%
$212,380 $53,607
May 26, 12 PM $0.0₅75
+0.00%
$215,250 $54,603
May 26, 11 AM $0.0₅74
-1.33%
$212,380 $53,552
May 26, 10 AM $0.0₅75
+0.00%
$215,250 $55,399
May 26, 9 AM $0.0₅74
+0.00%
$212,380 $54,969
May 26, 8 AM $0.0₅75
-1.32%
$215,250 $53,677
May 26, 7 AM $0.0₅76
+1.33%
$218,120 $55,766
May 26, 6 AM $0.0₅74
-2.63%
$212,380 $55,139
May 26, 5 AM $0.0₅76
+2.70%
$218,120 $55,226
May 26, 4 AM $0.0₅75
+0.00%
$215,250 $53,925
May 26, 3 AM $0.0₅75
+1.35%
$215,250 $55,291
May 26, 2 AM $0.0₅76
+2.70%
$218,120 $54,770
May 26, 1 AM $0.0₅76
+2.70%
$218,120 $54,119
May 26, 12 AM $0.0₅76
+0.00%
$218,120 $55,315
May 25, 11 PM $0.0₅75
+0.00%
$215,250 $55,864
May 25, 10 PM $0.0₅75
+0.00%
$215,250 $54,662
May 25, 9 PM $0.0₅74
+0.00%
$212,380 $55,369
May 25, 8 PM $0.0₅75
+0.00%
$215,250 $54,487
May 25, 7 PM $0.0₅75
+0.00%
$215,250 $54,574
May 25, 6 PM $0.0₅75
+0.00%
$215,250 $53,938
May 25, 5 PM $0.0₅74
-2.63%
$212,380 $53,855
May 25, 4 PM $0.0₅74
+0.00%
$212,380 $54,192
May 25, 3 PM $0.0₅75
-1.32%
$215,250 $53,124
May 25, 2 PM $0.0₅76
+1.33%
$218,120 $54,112
May 25, 1 PM $0.0₅75
-1.32%
$215,250 $53,939
May 25, 12 PM $0.0₅75
-1.32%
$215,250 $54,700
May 25, 11 AM $0.0₅76
+0.00%
$218,120 $55,690
May 25, 10 AM $0.0₅74
+0.00%
$212,380 $55,080
May 25, 9 AM $0.0₅74
-1.33%
$212,380 $53,849