KASPER KRC Historical Data

KASPER Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0₅74
-1.33%
$212,380 $53,849
May 25, 8 AM $0.0₅76
+2.70%
$218,120 $56,014
May 25, 7 AM $0.0₅75
+1.35%
$215,250 $53,800
May 25, 6 AM $0.0₅75
+1.35%
$215,250 $53,128
May 25, 5 AM $0.0₅75
+1.35%
$215,250 $54,901
May 25, 4 AM $0.0₅76
+1.33%
$218,120 $54,334
May 25, 3 AM $0.0₅75
-1.32%
$215,250 $54,789
May 25, 2 AM $0.0₅76
+2.70%
$218,120 $55,445
May 25, 1 AM $0.0₅76
+1.33%
$218,120 $54,109
May 25, 12 AM $0.0₅76
+1.33%
$218,120 $55,500
May 24, 11 PM $0.0₅74
-2.63%
$212,380 $55,393
May 24, 10 PM $0.0₅75
+1.35%
$215,250 $56,468
May 24, 9 PM $0.0₅76
+2.70%
$218,120 $54,194
May 24, 8 PM $0.0₅75
+0.00%
$215,250 $53,627
May 24, 7 PM $0.0₅75
+1.35%
$215,250 $54,916
May 24, 6 PM $0.0₅74
-2.63%
$212,380 $54,633
May 24, 5 PM $0.0₅75
+1.35%
$215,250 $56,174
May 24, 4 PM $0.0₅74
-2.63%
$212,380 $55,189
May 24, 3 PM $0.0₅76
+1.33%
$218,120 $57,670
May 24, 2 PM $0.0₅76
+2.70%
$218,120 $56,771
May 24, 1 PM $0.0₅75
+0.00%
$215,250 $55,135
May 24, 12 PM $0.0₅74
-2.63%
$212,380 $55,239
May 24, 11 AM $0.0₅76
+0.00%
$218,120 $55,183
May 24, 10 AM $0.0₅75
-1.32%
$215,250 $55,661
May 24, 9 AM $0.0₅74
+0.00%
$212,380 $56,029
May 24, 8 AM $0.0₅74
+0.00%
$212,380 $53,292
May 24, 7 AM $0.0₅74
+0.00%
$212,380 $53,466
May 24, 6 AM $0.0₅74
-1.33%
$212,380 $54,502
May 24, 5 AM $0.0₅76
+2.70%
$218,120 $54,062
May 24, 4 AM $0.0₅74
+0.00%
$212,380 $53,584
May 24, 3 AM $0.0₅76
+1.33%
$218,120 $53,535
May 24, 2 AM $0.0₅74
-2.63%
$212,380 $54,492
May 24, 1 AM $0.0₅76
+0.00%
$218,120 $54,899
May 24, 12 AM $0.0₅74
+0.00%
$212,380 $54,942
May 23, 11 PM $0.0₅74
-1.33%
$212,380 $53,837
May 23, 10 PM $0.0₅75
+0.00%
$215,250 $54,518
May 23, 9 PM $0.0₅76
+2.70%
$218,120 $54,450
May 23, 8 PM $0.0₅76
+1.33%
$218,120 $53,444
May 23, 7 PM $0.0₅74
+0.00%
$212,380 $54,104
May 23, 6 PM $0.0₅75
+0.00%
$215,250 $53,775
May 23, 5 PM $0.0₅75
-1.32%
$215,250 $56,184
May 23, 4 PM $0.0₅75
+1.35%
$215,250 $57,095
May 23, 3 PM $0.0₅76
+2.70%
$218,120 $54,958
May 23, 2 PM $0.0₅74
+0.00%
$212,380 $54,545
May 23, 1 PM $0.0₅74
-1.33%
$212,380 $55,507
May 23, 12 PM $0.0₅75
+1.35%
$215,250 $57,093
May 23, 11 AM $0.0₅74
+0.00%
$212,380 $55,831
May 23, 10 AM $0.0₅75
-1.32%
$215,250 $57,851
May 23, 9 AM $0.0₅75
+0.00%
$215,250 $58,301
May 23, 8 AM $0.0₅74
-2.63%
$212,380 $58,172