KASPER KRC Historical Data

KASPER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000126
+0.82%
$ 361,620 $ 46,464
Jan 31, 6 PM $ 0.0000125
+0.66%
$ 360,092 $ 49,116
Jan 31, 5 PM $ 0.0000125
+1.46%
$ 357,732 $ 49,941
Jan 31, 4 PM $ 0.0000123
-7.69%
$ 352,625 $ 48,938
Jan 31, 3 PM $ 0.0000142
-0.54%
$ 407,540 $ 51,984
Jan 31, 2 PM $ 0.0000143
+0.62%
$ 409,728 $ 56,362
Jan 31, 1 PM $ 0.0000142
-0.67%
$ 407,200 $ 55,922
Jan 31, 12 PM $ 0.0000143
+0.69%
$ 409,947 $ 57,434
Jan 31, 11 AM $ 0.0000142
-0.67%
$ 407,136 $ 55,833
Jan 31, 10 AM $ 0.0000143
+1.47%
$ 409,877 $ 55,763
Jan 31, 9 AM $ 0.0000141
+0.00%
$ 403,919 $ 51,993
Jan 31, 8 AM $ 0.0000141
-1.34%
$ 403,938 $ 54,838
Jan 31, 7 AM $ 0.0000143
+1.36%
$ 409,412 $ 55,074
Jan 31, 6 AM $ 0.0000141
-0.88%
$ 403,923 $ 54,548
Jan 31, 5 AM $ 0.0000143
+2.05%
$ 409,385 $ 54,451
Jan 31, 4 AM $ 0.000014
-2.01%
$ 401,163 $ 53,787
Jan 31, 3 AM $ 0.0000143
+1.60%
$ 410,379 $ 54,063
Jan 31, 2 AM $ 0.0000141
+0.68%
$ 403,923 $ 57,567
Jan 31, 1 AM $ 0.000014
-2.01%
$ 401,180 $ 56,949
Jan 31, 12 AM $ 0.0000143
-0.23%
$ 409,416 $ 58,272
Jan 30, 11 PM $ 0.0000143
+0.64%
$ 409,273 $ 57,699
Jan 30, 10 PM $ 0.0000142
+0.89%
$ 407,514 $ 56,642
Jan 30, 9 PM $ 0.0000141
+0.00%
$ 403,936 $ 57,277
Jan 30, 8 PM $ 0.0000141
+0.68%
$ 403,947 $ 58,103
Jan 30, 7 PM $ 0.000014
-0.03%
$ 401,227 $ 57,787
Jan 30, 6 PM $ 0.000014
-2.01%
$ 401,366 $ 58,686
Jan 30, 5 PM $ 0.0000143
+0.67%
$ 409,611 $ 59,909
Jan 30, 4 PM $ 0.0000142
-0.67%
$ 406,872 $ 60,540
Jan 30, 3 PM $ 0.0000143
+1.36%
$ 409,627 $ 61,782
Jan 30, 2 PM $ 0.0000141
+0.00%
$ 404,139 $ 60,580
Jan 30, 1 PM $ 0.0000141
+0.69%
$ 404,147 $ 61,245
Jan 30, 12 PM $ 0.000014
-2.00%
$ 401,393 $ 59,938
Jan 30, 11 AM $ 0.0000143
+0.00%
$ 409,605 $ 61,051
Jan 30, 10 AM $ 0.0000143
+1.33%
$ 409,602 $ 61,757
Jan 30, 9 AM $ 0.0000141
+0.74%
$ 404,226 $ 61,179
Jan 30, 8 AM $ 0.000014
-0.68%
$ 401,258 $ 59,955
Jan 30, 7 AM $ 0.0000141
+0.03%
$ 404,005 $ 61,045
Jan 30, 6 AM $ 0.0000141
-1.36%
$ 403,879 $ 61,668
Jan 30, 5 AM $ 0.0000143
+2.05%
$ 409,465 $ 62,282
Jan 30, 4 AM $ 0.000014
+0.02%
$ 401,258 $ 60,784
Jan 30, 3 AM $ 0.000014
-0.86%
$ 401,182 $ 59,927
Jan 30, 2 AM $ 0.0000143
+0.70%
$ 410,380 $ 55,702
Jan 30, 1 AM $ 0.0000143
-0.24%
$ 409,389 $ 59,806
Jan 30, 12 AM $ 0.0000143
+0.24%
$ 410,381 $ 58,405
Jan 29, 11 PM $ 0.0000143
+1.36%
$ 409,386 $ 61,843
Jan 29, 10 PM $ 0.0000141
-0.67%
$ 403,909 $ 60,790
Jan 29, 9 PM $ 0.0000142
-0.92%
$ 406,623 $ 59,761
Jan 29, 8 PM $ 0.0000143
+1.56%
$ 410,381 $ 57,538
Jan 29, 7 PM $ 0.0000141
+0.00%
$ 404,073 $ 58,387
Jan 29, 6 PM $ 0.0000141
-1.33%
$ 404,073 $ 57,911