Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.0₅629
+0.00%
$180,523 $0
Jul 16, 4 PM $0.0₅629
+0.00%
$180,523 $1
Jul 16, 3 PM $0.0₅629
+0.00%
$180,523 $1
Jul 16, 2 PM $0.0₅629
+0.00%
$180,523 $1
Jul 16, 1 PM $0.0₅629
+0.00%
$180,523 $1
Jul 16, 12 PM $0.0₅629
+0.00%
$180,523 $1
Jul 16, 11 AM $0.0₅629
+0.00%
$180,523 $1
Jul 16, 10 AM $0.0₅629
+0.00%
$180,523 $1
Jul 16, 9 AM $0.0₅633
+0.00%
$181,671 $1
Jul 16, 8 AM $0.0₅633
+0.00%
$181,671 $1
Jul 16, 7 AM $0.0₅633
+0.00%
$181,671 $1
Jul 16, 6 AM $0.0₅633
+0.00%
$181,671 $1
Jul 16, 5 AM $0.0₅633
+0.00%
$181,671 $1
Jul 16, 4 AM $0.0₅633
+0.00%
$181,671 $1
Jul 16, 3 AM $0.0₅633
+0.00%
$181,671 $1
Jul 16, 2 AM $0.0₅633
+0.00%
$181,671 $1
Jul 16, 1 AM $0.0₅633
+0.00%
$181,671 $1
Jul 16, 12 AM $0.0₅633
+0.00%
$181,671 $1
Jul 15, 11 PM $0.0₅633
+0.00%
$181,671 $1
Jul 15, 10 PM $0.0₅633
+0.00%
$181,671 $1
Jul 15, 9 PM $0.0₅633
+0.00%
$181,671 $1
Jul 15, 8 PM $0.0₅633
+0.00%
$181,671 $1
Jul 15, 7 PM $0.0₅633
+0.00%
$181,671 $1
Jul 15, 6 PM $0.0₅633
+0.00%
$181,671 $1
Jul 15, 5 PM $0.0₅633
+46.53%
$181,671 $1
Jul 15, 4 PM $0.0₅432
+0.00%
$123,984 $4
Jul 15, 3 PM $0.0₅432
+0.00%
$123,984 $4
Jul 15, 2 PM $0.0₅432
+0.00%
$123,984 $4
Jul 15, 1 PM $0.0₅432
+0.00%
$123,984 $4
Jul 15, 12 PM $0.0₅432
+0.00%
$123,984 $4
Jul 15, 11 AM $0.0₅432
+0.00%
$123,984 $4
Jul 15, 10 AM $0.0₅432
+0.00%
$123,984 $59
Jul 15, 9 AM $0.0₅432
+0.00%
$123,984 $59
Jul 15, 8 AM $0.0₅432
+0.00%
$123,984 $59
Jul 15, 7 AM $0.0₅432
+0.00%
$123,984 $59
Jul 15, 6 AM $0.0₅432
+0.00%
$123,984 $59
Jul 15, 5 AM $0.0₅432
+0.00%
$123,984 $59
Jul 15, 4 AM $0.0₅432
+0.00%
$123,984 $59
Jul 15, 3 AM $0.0₅432
+0.00%
$123,984 $59
Jul 15, 2 AM $0.0₅432
+0.00%
$123,984 $59
Jul 15, 1 AM $0.0₅432
+0.00%
$123,984 $59
Jul 15, 12 AM $0.0₅432
+0.00%
$123,984 $59
Jul 14, 11 PM $0.0₅432
+0.00%
$123,984 $59
Jul 14, 10 PM $0.0₅432
+0.00%
$123,984 $59
Jul 14, 9 PM $0.0₅432
+0.00%
$123,984 $59
Jul 14, 8 PM $0.0₅432
+0.00%
$123,984 $59
Jul 14, 7 PM $0.0₅432
+0.00%
$123,984 $59
Jul 14, 6 PM $0.0₅432
+0.00%
$123,984 $59
Jul 14, 5 PM $0.0₅432
-14.12%
$123,984 $59
Jul 14, 4 PM $0.0₅503
+0.00%
$144,361 $54