KASPER KRC Historical Data

KASPER Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0₅74
-2.63%
$212,380 $58,172
May 23, 7 AM $0.0₅74
+0.00%
$212,380 $57,974
May 23, 6 AM $0.0₅74
-2.63%
$212,380 $54,866
May 23, 5 AM $0.0₅74
+0.00%
$212,380 $56,253
May 23, 4 AM $0.0₅76
+0.00%
$218,120 $54,918
May 23, 3 AM $0.0₅76
+1.33%
$218,120 $56,143
May 23, 2 AM $0.0₅74
-1.33%
$212,380 $55,702
May 23, 1 AM $0.0₅76
+2.70%
$218,120 $56,133
May 23, 12 AM $0.0₅75
-1.32%
$215,250 $56,584
May 22, 11 PM $0.0₅74
-2.63%
$212,380 $58,242
May 22, 10 PM $0.0₅76
+0.00%
$218,120 $57,285
May 22, 9 PM $0.0₅75
+1.35%
$215,250 $58,429
May 22, 8 PM $0.0₅74
-2.63%
$212,380 $57,432
May 22, 7 PM $0.0₅74
-1.33%
$212,380 $60,243
May 22, 6 PM $0.0₅76
+2.70%
$218,120 $59,844
May 22, 5 PM $0.0₅75
+1.35%
$215,250 $57,270
May 22, 4 PM $0.0₅76
+0.00%
$218,120 $56,732
May 22, 3 PM $0.0₅75
+1.35%
$215,250 $58,838
May 22, 2 PM $0.0₅75
+0.00%
$215,250 $57,930
May 22, 1 PM $0.0₅75
+0.00%
$215,250 $58,224
May 22, 12 PM $0.0₅76
+1.33%
$218,120 $58,535
May 22, 11 AM $0.0₅75
-1.32%
$215,250 $60,104
May 22, 10 AM $0.0₅74
-1.33%
$212,380 $58,986
May 22, 9 AM $0.0₅74
+0.00%
$212,380 $57,901
May 22, 8 AM $0.0₅76
+1.33%
$218,120 $57,913
May 22, 7 AM $0.0₅74
-2.63%
$212,380 $61,001
May 22, 6 AM $0.0₅74
+52.58%
$212,380 $61,805
May 22, 12 AM $0.0₅66
+0.00%
$189,420 $52,468
May 21, 11 PM $0.0₅67
+0.00%
$192,290 $51,581
May 21, 10 PM $0.0₅66
-1.49%
$189,420 $52,475
May 21, 9 PM $0.0₅66
+0.00%
$189,420 $51,854
May 21, 8 PM $0.0₅67
+1.52%
$192,290 $53,027
May 21, 7 PM $0.0₅67
+0.00%
$192,290 $52,792
May 21, 6 PM $0.0₅67
+0.00%
$192,290 $53,053
May 21, 5 PM $0.0₅67
+1.52%
$192,290 $54,164
May 21, 4 PM $0.0₅66
+0.00%
$189,420 $53,590
May 21, 3 PM $0.0₅66
-1.49%
$189,420 $53,384
May 21, 2 PM $0.0₅67
+1.52%
$192,290 $55,248
May 21, 1 PM $0.0₅66
-1.49%
$189,420 $54,373
May 21, 12 PM $0.0₅67
+0.00%
$192,290 $55,271
May 21, 11 AM $0.0₅66
+0.00%
$189,420 $54,929
May 21, 10 AM $0.0₅67
+1.52%
$192,290 $55,240
May 21, 9 AM $0.0₅67
+0.00%
$192,290 $55,435
May 21, 8 AM $0.0₅67
+0.00%
$192,290 $56,742
May 21, 7 AM $0.0₅66
-1.49%
$189,420 $54,709
May 21, 6 AM $0.0₅67
+1.52%
$192,290 $56,300
May 21, 5 AM $0.0₅66
+0.00%
$189,420 $57,372
May 21, 4 AM $0.0₅66
+0.00%
$189,420 $58,892
May 21, 3 AM $0.0₅67
+1.52%
$192,290 $59,841
May 21, 2 AM $0.0₅66
-1.49%
$189,420 $61,415