KASPER KRC Historical Data

KASPER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000141
-1.33%
$ 404,073 $ 57,911
Jan 29, 5 PM $ 0.0000143
+1.35%
$ 409,530 $ 58,497
Jan 29, 4 PM $ 0.0000141
+0.00%
$ 404,076 $ 58,461
Jan 29, 3 PM $ 0.0000141
-1.56%
$ 404,089 $ 57,671
Jan 29, 2 PM $ 0.0000143
+0.77%
$ 410,503 $ 59,157
Jan 29, 1 PM $ 0.0000142
-0.67%
$ 407,382 $ 58,768
Jan 29, 12 PM $ 0.0000143
+1.33%
$ 410,119 $ 59,266
Jan 29, 11 AM $ 0.0000141
-1.27%
$ 404,743 $ 59,096
Jan 29, 10 AM $ 0.0000143
+2.05%
$ 409,939 $ 60,120
Jan 29, 9 AM $ 0.000014
+0.00%
$ 401,722 $ 58,482
Jan 29, 8 AM $ 0.000014
-2.01%
$ 401,723 $ 59,167
Jan 29, 7 AM $ 0.0000143
-0.06%
$ 409,943 $ 59,646
Jan 29, 6 AM $ 0.0000143
+0.15%
$ 410,181 $ 59,264
Jan 29, 5 AM $ 0.0000143
+0.68%
$ 409,553 $ 60,171
Jan 29, 4 AM $ 0.0000142
+0.68%
$ 406,804 $ 59,994
Jan 29, 3 AM $ 0.0000141
+0.69%
$ 404,047 $ 59,114
Jan 29, 2 AM $ 0.000014
+0.00%
$ 401,283 $ 57,109
Jan 29, 1 AM $ 0.000014
-1.37%
$ 401,274 $ 56,545
Jan 29, 12 AM $ 0.0000142
-0.76%
$ 406,841 $ 56,208
Jan 28, 11 PM $ 0.0000143
+1.35%
$ 409,950 $ 55,543
Jan 28, 10 PM $ 0.0000141
-1.33%
$ 404,480 $ 55,389
Jan 28, 9 PM $ 0.0000143
+0.67%
$ 409,951 $ 55,868
Jan 28, 8 PM $ 0.0000142
+0.00%
$ 407,207 $ 54,836
Jan 28, 7 PM $ 0.0000142
-0.66%
$ 407,206 $ 55,755
Jan 28, 6 PM $ 0.0000143
+1.35%
$ 409,928 $ 55,790
Jan 28, 5 PM $ 0.0000141
-1.33%
$ 404,469 $ 54,749
Jan 28, 4 PM $ 0.0000143
+1.35%
$ 409,926 $ 55,394
Jan 28, 3 PM $ 0.0000141
-1.27%
$ 404,622 $ 53,654
Jan 28, 2 PM $ 0.0000143
+0.01%
$ 409,828 $ 53,222
Jan 28, 1 PM $ 0.0000143
+1.35%
$ 409,798 $ 52,816
Jan 28, 12 PM $ 0.0000141
-1.32%
$ 404,337 $ 51,554
Jan 28, 11 AM $ 0.0000143
+0.68%
$ 409,739 $ 53,136
Jan 28, 10 AM $ 0.0000142
+1.34%
$ 406,984 $ 52,592
Jan 28, 9 AM $ 0.000014
-0.66%
$ 401,599 $ 51,733
Jan 28, 8 AM $ 0.0000141
+0.67%
$ 404,285 $ 52,753
Jan 28, 7 AM $ 0.000014
-1.97%
$ 401,597 $ 51,743
Jan 28, 6 AM $ 0.0000143
+1.33%
$ 409,650 $ 53,518
Jan 28, 5 AM $ 0.0000141
+0.67%
$ 404,277 $ 52,339
Jan 28, 4 AM $ 0.000014
-0.03%
$ 401,596 $ 51,748
Jan 28, 3 AM $ 0.000014
-1.92%
$ 401,726 $ 51,266
Jan 28, 2 AM $ 0.0000143
+1.27%
$ 409,577 $ 52,717
Jan 28, 1 AM $ 0.0000141
+0.50%
$ 404,426 $ 53,047
Jan 28, 12 AM $ 0.000014
-0.66%
$ 402,413 $ 53,334
Jan 27, 11 PM $ 0.0000141
+0.66%
$ 405,087 $ 54,150
Jan 27, 10 PM $ 0.000014
-1.96%
$ 402,412 $ 53,927
Jan 27, 9 PM $ 0.0000143
+0.66%
$ 410,452 $ 55,898
Jan 27, 8 PM $ 0.0000142
-0.66%
$ 407,762 $ 56,666
Jan 27, 7 PM $ 0.0000143
+0.66%
$ 410,450 $ 56,129
Jan 27, 6 PM $ 0.0000142
-0.66%
$ 407,756 $ 56,207
Jan 27, 5 PM $ 0.0000143
+1.33%
$ 410,329 $ 56,890