KASPER KRC Historical Data

KASPER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000143
+1.33%
$ 410,329 $ 56,890
Jan 27, 4 PM $ 0.0000141
+0.67%
$ 404,949 $ 55,967
Jan 27, 3 PM $ 0.0000141
-0.66%
$ 404,946 $ 56,802
Jan 27, 2 PM $ 0.0000142
+0.81%
$ 407,639 $ 55,901
Jan 27, 1 PM $ 0.0000141
-5.06%
$ 404,378 $ 54,075
Jan 27, 12 PM $ 0.0000148
+5.07%
$ 425,915 $ 56,965
Jan 27, 11 AM $ 0.0000141
+0.20%
$ 405,366 $ 52,113
Jan 27, 10 AM $ 0.0000143
+2.12%
$ 410,227 $ 43,083
Jan 27, 9 AM $ 0.0000141
-0.69%
$ 404,543 $ 40,764
Jan 27, 8 AM $ 0.0000142
+0.00%
$ 407,369 $ 38,458
Jan 27, 7 AM $ 0.0000142
+0.00%
$ 407,364 $ 37,331
Jan 27, 6 AM $ 0.0000141
-1.38%
$ 404,519 $ 35,045
Jan 27, 5 AM $ 0.0000143
+0.00%
$ 410,169 $ 33,256
Jan 27, 4 AM $ 0.0000142
-0.69%
$ 407,321 $ 30,471
Jan 27, 3 AM $ 0.0000141
+0.00%
$ 404,487 $ 28,904
Jan 27, 2 AM $ 0.0000141
-0.49%
$ 405,293 $ 33,733
Jan 27, 1 AM $ 0.0000142
+0.71%
$ 407,304 $ 28,303
Jan 27, 12 AM $ 0.0000141
+0.01%
$ 404,435 $ 33,920
Jan 26, 11 PM $ 0.0000141
-0.56%
$ 404,407 $ 33,691
Jan 26, 10 PM $ 0.0000142
+1.73%
$ 406,677 $ 33,209
Jan 26, 9 PM $ 0.0000139
-1.70%
$ 399,770 $ 33,334
Jan 26, 8 PM $ 0.0000142
-0.05%
$ 406,672 $ 33,189
Jan 26, 2 PM $ 0.0000172
+0.00%
$ 493,066 $ 45
Jan 26, 1 PM $ 0.0000172
+1.84%
$ 493,066 $ 45
Jan 26, 12 PM $ 0.0000169
-0.01%
$ 484,148 $ 40,198
Jan 26, 11 AM $ 0.0000169
-0.01%
$ 484,216 $ 43,629
Jan 26, 10 AM $ 0.0000169
-0.01%
$ 484,254 $ 45,763
Jan 26, 9 AM $ 0.0000169
+0.00%
$ 484,297 $ 48,527
Jan 26, 8 AM $ 0.0000169
+0.00%
$ 484,320 $ 50,283
Jan 26, 7 AM $ 0.0000169
-0.01%
$ 484,341 $ 52,852
Jan 26, 6 AM $ 0.0000169
-0.01%
$ 484,367 $ 55,567
Jan 26, 5 AM $ 0.0000169
-0.01%
$ 484,392 $ 58,127
Jan 26, 4 AM $ 0.0000169
-0.01%
$ 484,425 $ 60,653
Jan 26, 3 AM $ 0.0000169
+0.00%
$ 484,450 $ 62,297
Jan 26, 2 AM $ 0.0000169
+1.72%
$ 484,453 $ 62,688
Jan 26, 1 AM $ 0.0000166
+0.00%
$ 476,252 $ 60,964
Jan 26, 12 AM $ 0.0000166
+0.00%
$ 476,250 $ 60,182
Jan 25, 11 PM $ 0.0000166
-1.13%
$ 476,250 $ 60,189
Jan 25, 10 PM $ 0.0000168
-0.02%
$ 481,710 $ 61,174
Jan 25, 9 PM $ 0.0000168
+1.15%
$ 481,818 $ 60,745
Jan 25, 8 PM $ 0.0000166
-0.57%
$ 476,360 $ 59,037
Jan 25, 7 PM $ 0.0000167
-1.16%
$ 479,082 $ 58,877
Jan 25, 6 PM $ 0.0000169
+1.71%
$ 484,689 $ 59,483
Jan 25, 5 PM $ 0.0000166
+0.52%
$ 476,542 $ 57,551
Jan 25, 4 PM $ 0.0000165
-0.57%
$ 474,058 $ 56,379
Jan 25, 3 PM $ 0.0000166
-1.68%
$ 476,768 $ 56,460
Jan 25, 2 PM $ 0.0000169
-0.56%
$ 484,897 $ 58,298
Jan 25, 1 PM $ 0.000017
+0.56%
$ 487,604 $ 57,596
Jan 25, 12 PM $ 0.0000169
+0.56%
$ 484,887 $ 55,779
Jan 25, 11 AM $ 0.0000168
+1.70%
$ 482,186 $ 55,169