KASPER KRC Historical Data

KASPER Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.0₅66
-1.49%
$189,420 $61,415
May 21, 1 AM $0.0₅66
+0.00%
$189,420 $61,276
May 21, 12 AM $0.0₅67
+1.52%
$192,290 $61,616
May 20, 11 PM $0.0₅66
-1.49%
$189,420 $62,514
May 20, 10 PM $0.0₅67
+1.52%
$192,290 $63,528
May 20, 9 PM $0.0₅66
+0.00%
$189,420 $62,888
May 20, 8 PM $0.0₅66
+0.00%
$189,420 $61,606
May 20, 7 PM $0.0₅66
-1.49%
$189,420 $61,895
May 20, 6 PM $0.0₅67
+1.52%
$192,290 $62,253
May 20, 5 PM $0.0₅67
-4.29%
$192,290 $62,095
May 20, 11 AM $0.0₅59
+0.00%
$169,330 $55,892
May 20, 10 AM $0.0₅59
+0.00%
$169,330 $55,665
May 20, 9 AM $0.0₅59
+0.00%
$169,330 $55,374
May 20, 8 AM $0.0₅59
+0.00%
$169,330 $55,333
May 20, 7 AM $0.0₅59
+0.00%
$169,330 $55,170
May 20, 6 AM $0.0₅59
+0.00%
$169,330 $55,344
May 20, 5 AM $0.0₅59
+0.00%
$169,330 $54,671
May 20, 4 AM $0.0₅59
+0.00%
$169,330 $51,945
May 20, 3 AM $0.0₅59
+0.00%
$169,330 $49,493
May 20, 2 AM $0.0₅59
+0.00%
$169,330 $46,987
May 20, 1 AM $0.0₅59
+0.00%
$169,330 $44,633
May 20, 12 AM $0.0₅59
+0.00%
$169,330 $42,418
May 19, 11 PM $0.0₅59
+0.00%
$169,330 $39,974
May 19, 10 PM $0.0₅59
-3.28%
$169,330 $37,684
May 19, 9 PM $0.0₅61
+0.00%
$175,070 $36,789
May 19, 8 PM $0.0₅61
+0.00%
$175,070 $35,229
May 19, 7 PM $0.0₅61
+0.00%
$175,070 $32,057
May 19, 6 PM $0.0₅61
+0.00%
$175,070 $29,990
May 19, 5 PM $0.0₅61
+0.00%
$175,070 $27,319
May 19, 4 PM $0.0₅61
+0.00%
$175,070 $28,552
May 19, 3 PM $0.0₅61
+0.00%
$175,070 $26,985
May 19, 2 PM $0.0₅61
+0.00%
$175,070 $26,649
May 19, 1 PM $0.0₅61
+0.00%
$175,070 $25,509
May 19, 12 PM $0.0₅61
+0.00%
$175,070 $25,915
May 19, 11 AM $0.0₅61
+0.00%
$175,070 $25,864
May 19, 10 AM $0.0₅61
+0.00%
$175,070 $26,282
May 19, 9 AM $0.0₅61
+0.00%
$175,070 $24,317
May 19, 8 AM $0.0₅61
+0.00%
$175,070 $22,028
May 19, 7 AM $0.0₅61
+0.00%
$175,070 $20,248
May 19, 6 AM $0.0₅61
+0.00%
$175,070 $18,006
May 19, 5 AM $0.0₅61
+0.00%
$175,070 $15,864
May 19, 4 AM $0.0₅61
+0.00%
$175,070 $15,544
May 19, 3 AM $0.0₅61
+0.00%
$175,070 $17,800
May 19, 2 AM $0.0₅61
+0.00%
$175,070 $20,251
May 19, 1 AM $0.0₅61
+0.00%
$175,070 $21,916
May 19, 12 AM $0.0₅61
+0.00%
$175,070 $24,452
May 18, 11 PM $0.0₅61
+0.00%
$175,070 $26,547
May 18, 10 PM $0.0₅61
+0.00%
$175,070 $30,071
May 18, 9 PM $0.0₅61
-1.61%
$175,070 $32,537
May 18, 8 PM $0.0₅62
+0.00%
$177,940 $35,343