KASPER KRC Historical Data

KASPER Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.0₅62
+0.00%
$177,940 $35,343
May 18, 7 PM $0.0₅62
+0.00%
$177,940 $36,829
May 18, 6 PM $0.0₅62
+0.00%
$177,940 $39,526
May 18, 5 PM $0.0₅62
-1.59%
$177,940 $41,580
May 18, 4 PM $0.0₅62
-1.59%
$177,940 $41,384
May 18, 3 PM $0.0₅63
+1.61%
$180,810 $42,064
May 18, 2 PM $0.0₅62
-1.59%
$177,940 $42,555
May 18, 1 PM $0.0₅63
+1.61%
$180,810 $43,225
May 18, 12 PM $0.0₅62
-1.59%
$177,940 $42,894
May 18, 11 AM $0.0₅62
-1.59%
$177,940 $42,911
May 18, 10 AM $0.0₅63
-1.56%
$180,810 $43,234
May 18, 9 AM $0.0₅64
+0.00%
$183,680 $46,916
May 18, 8 AM $0.0₅64
+0.00%
$183,680 $49,345
May 18, 7 AM $0.0₅64
+0.00%
$183,680 $50,924
May 18, 6 AM $0.0₅64
+0.00%
$183,680 $54,004
May 18, 5 AM $0.0₅64
-1.54%
$183,680 $57,172
May 18, 4 AM $0.0₅65
+0.00%
$186,550 $59,854
May 18, 3 AM $0.0₅65
+0.00%
$186,550 $59,891
May 18, 2 AM $0.0₅65
+0.00%
$186,550 $59,993
May 18, 1 AM $0.0₅65
+0.00%
$186,550 $60,042
May 18, 12 AM $0.0₅65
+0.00%
$186,550 $59,465
May 17, 11 PM $0.0₅648
+5.61%
$186,112 $61,603
May 17, 10 PM $0.0₅639
-1.65%
$183,370 $61,009
May 17, 9 PM $0.0₅65
+1.58%
$186,444 $62,222
May 17, 8 PM $0.0₅64
+1.53%
$183,549 $61,228
May 17, 7 PM $0.0₅63
-0.01%
$180,786 $61,220
May 17, 6 PM $0.0₅632
+0.00%
$181,277 $60,949
May 17, 5 PM $0.0₅632
+0.26%
$181,277 $60,972
May 17, 4 PM $0.0₅63
-3.08%
$180,810 $58,296
May 17, 3 PM $0.0₅65
+3.17%
$186,550 $60,171
May 17, 2 PM $0.0₅65
+3.17%
$186,550 $57,985
May 17, 1 PM $0.0₅64
-1.54%
$183,680 $57,027
May 17, 12 PM $0.0₅65
+3.17%
$186,550 $58,196
May 17, 11 AM $0.0₅63
-1.78%
$180,810 $56,709
May 17, 10 AM $0.0₅64
+1.28%
$183,680 $60,295
May 17, 9 AM $0.0₅632
-2.93%
$181,354 $59,366
May 17, 8 AM $0.0₅651
+3.38%
$186,921 $60,108
May 17, 7 AM $0.0₅63
-3.08%
$180,810 $55,931
May 17, 6 AM $0.0₅64
+0.00%
$183,680 $58,340
May 17, 5 AM $0.0₅64
+0.00%
$183,680 $56,554
May 17, 4 AM $0.0₅65
+3.17%
$186,550 $55,991
May 17, 3 AM $0.0₅63
-3.08%
$180,810 $55,095
May 17, 2 AM $0.0₅65
+0.00%
$186,550 $55,330
May 17, 1 AM $0.0₅63
-1.93%
$180,810 $55,819
May 17, 12 AM $0.0₅642
+1.97%
$184,367 $57,508
May 16, 11 PM $0.0₅63
-3.08%
$180,810 $55,069
May 16, 10 PM $0.0₅65
-0.04%
$186,550 $55,770
May 16, 9 PM $0.0₅641
-0.13%
$183,904 $56,806
May 16, 8 PM $0.0₅642
+1.85%
$184,148 $55,994
May 16, 7 PM $0.0₅64
+0.00%
$183,680 $51,349