KASPER KRC Historical Data

KASPER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0000168
+1.70%
$ 482,186 $ 55,169
Jan 25, 10 AM $ 0.0000165
+0.00%
$ 474,118 $ 54,258
Jan 25, 9 AM $ 0.0000165
-1.67%
$ 474,117 $ 54,309
Jan 25, 8 AM $ 0.0000168
+0.00%
$ 482,186 $ 55,593
Jan 25, 7 AM $ 0.0000168
+0.00%
$ 482,186 $ 55,336
Jan 25, 6 AM $ 0.0000168
+0.00%
$ 482,186 $ 54,740
Jan 25, 5 AM $ 0.0000168
-0.56%
$ 482,186 $ 55,212
Jan 25, 4 AM $ 0.0000169
+1.13%
$ 484,889 $ 56,289
Jan 25, 3 AM $ 0.0000167
+1.14%
$ 479,483 $ 55,569
Jan 25, 2 AM $ 0.0000165
-1.68%
$ 474,080 $ 55,486
Jan 25, 1 AM $ 0.0000168
+1.13%
$ 482,185 $ 56,878
Jan 25, 12 AM $ 0.0000166
-1.72%
$ 476,792 $ 56,101
Jan 24, 11 PM $ 0.0000169
+2.29%
$ 485,121 $ 56,157
Jan 24, 10 PM $ 0.0000165
-1.68%
$ 474,249 $ 55,554
Jan 24, 9 PM $ 0.0000168
+0.49%
$ 482,338 $ 56,110
Jan 24, 8 PM $ 0.0000167
+2.39%
$ 480,008 $ 55,962
Jan 24, 7 PM $ 0.0000163
+1.98%
$ 468,817 $ 55,359
Jan 24, 6 PM $ 0.000016
-2.30%
$ 459,699 $ 54,840
Jan 24, 5 PM $ 0.0000164
+1.13%
$ 470,517 $ 56,959
Jan 24, 4 PM $ 0.0000162
-1.16%
$ 465,257 $ 57,338
Jan 24, 3 PM $ 0.0000164
+1.16%
$ 470,732 $ 58,500
Jan 24, 2 PM $ 0.0000162
+0.58%
$ 465,339 $ 57,504
Jan 24, 1 PM $ 0.0000161
+0.06%
$ 462,647 $ 57,298
Jan 24, 12 PM $ 0.0000161
-0.58%
$ 462,369 $ 57,878
Jan 24, 11 AM $ 0.0000162
+1.20%
$ 465,059 $ 58,194
Jan 24, 10 AM $ 0.000016
-1.73%
$ 459,551 $ 58,159
Jan 24, 9 AM $ 0.0000163
-0.58%
$ 467,662 $ 59,101
Jan 24, 8 AM $ 0.0000164
+1.20%
$ 470,365 $ 58,533
Jan 24, 7 AM $ 0.0000162
+0.00%
$ 464,788 $ 57,336
Jan 24, 6 AM $ 0.0000162
-0.58%
$ 464,786 $ 58,159
Jan 24, 5 AM $ 0.0000163
+1.76%
$ 467,482 $ 57,619
Jan 24, 4 AM $ 0.000016
-1.16%
$ 459,398 $ 55,732
Jan 24, 3 AM $ 0.0000162
+1.19%
$ 464,798 $ 55,602
Jan 24, 2 AM $ 0.000016
-1.20%
$ 459,376 $ 55,229
Jan 24, 1 AM $ 0.0000162
-0.47%
$ 464,761 $ 56,629
Jan 24, 12 AM $ 0.0000163
-0.01%
$ 466,994 $ 56,855
Jan 23, 11 PM $ 0.000016
-0.58%
$ 458,950 $ 55,539
Jan 23, 10 PM $ 0.0000161
+0.59%
$ 461,640 $ 55,370
Jan 23, 9 PM $ 0.000016
-1.12%
$ 458,973 $ 54,277
Jan 23, 8 PM $ 0.0000162
+0.01%
$ 464,191 $ 55,412
Jan 23, 7 PM $ 0.0000162
+1.26%
$ 464,156 $ 56,211
Jan 23, 6 PM $ 0.000016
-0.80%
$ 458,381 $ 54,663
Jan 23, 5 PM $ 0.0000163
-0.05%
$ 468,870 $ 54,932
Jan 23, 4 PM $ 0.0000163
+1.52%
$ 469,104 $ 55,719
Jan 23, 3 PM $ 0.0000164
-0.39%
$ 470,700 $ 50,020
Jan 23, 2 PM $ 0.0000165
-0.21%
$ 472,558 $ 54,477
Jan 23, 1 PM $ 0.0000167
+1.73%
$ 480,701 $ 54,639
Jan 23, 12 PM $ 0.0000165
+0.58%
$ 472,542 $ 55,310
Jan 23, 11 AM $ 0.0000164
-1.14%
$ 469,816 $ 54,525
Jan 23, 10 AM $ 0.0000166
-0.26%
$ 475,219 $ 54,114