KASPER KRC Historical Data

KASPER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0000166
-0.26%
$ 475,219 $ 54,114
Jan 23, 9 AM $ 0.0000167
-0.28%
$ 477,944 $ 54,450
Jan 23, 8 AM $ 0.0000168
+2.02%
$ 482,169 $ 52,039
Jan 23, 7 AM $ 0.0000165
-1.79%
$ 472,633 $ 54,548
Jan 23, 6 AM $ 0.0000168
+1.72%
$ 481,224 $ 54,863
Jan 23, 5 AM $ 0.0000165
-1.13%
$ 473,073 $ 53,761
Jan 23, 4 AM $ 0.0000167
+1.73%
$ 478,496 $ 55,074
Jan 23, 3 AM $ 0.0000164
-1.70%
$ 470,367 $ 54,195
Jan 23, 2 AM $ 0.0000167
+1.15%
$ 478,519 $ 54,539
Jan 23, 1 AM $ 0.0000165
+0.58%
$ 473,077 $ 53,320
Jan 23, 12 AM $ 0.0000164
-1.70%
$ 470,361 $ 52,406
Jan 22, 11 PM $ 0.0000167
-0.57%
$ 478,486 $ 52,839
Jan 22, 10 PM $ 0.0000168
+1.72%
$ 481,211 $ 53,763
Jan 22, 9 PM $ 0.0000165
-0.57%
$ 473,067 $ 52,955
Jan 22, 8 PM $ 0.0000166
-0.57%
$ 475,783 $ 53,729
Jan 22, 7 PM $ 0.0000167
+0.58%
$ 478,494 $ 53,905
Jan 22, 6 PM $ 0.0000166
-0.56%
$ 475,731 $ 52,624
Jan 22, 5 PM $ 0.0000167
+0.57%
$ 478,428 $ 52,734
Jan 22, 4 PM $ 0.0000166
+0.00%
$ 475,734 $ 52,954
Jan 22, 3 PM $ 0.0000166
+1.15%
$ 475,735 $ 52,979
Jan 22, 2 PM $ 0.0000164
+0.00%
$ 470,337 $ 52,096
Jan 22, 1 PM $ 0.0000164
-1.69%
$ 470,348 $ 53,172
Jan 22, 12 PM $ 0.0000167
+0.57%
$ 478,449 $ 54,107
Jan 22, 11 AM $ 0.0000166
-0.57%
$ 475,745 $ 54,775
Jan 22, 10 AM $ 0.0000167
+1.15%
$ 478,452 $ 56,354
Jan 22, 9 AM $ 0.0000165
+0.00%
$ 473,027 $ 55,104
Jan 22, 8 AM $ 0.0000165
+0.00%
$ 473,020 $ 54,591
Jan 22, 7 AM $ 0.0000165
-1.68%
$ 473,027 $ 56,004
Jan 22, 6 AM $ 0.0000168
+1.14%
$ 481,122 $ 56,843
Jan 22, 5 AM $ 0.0000166
+0.00%
$ 475,680 $ 57,156
Jan 22, 4 AM $ 0.0000166
+0.57%
$ 475,692 $ 56,977
Jan 22, 3 AM $ 0.0000165
-1.09%
$ 473,002 $ 56,613
Jan 22, 2 AM $ 0.0000167
+1.14%
$ 478,219 $ 58,409
Jan 22, 1 AM $ 0.0000165
-1.73%
$ 472,829 $ 57,431
Jan 22, 12 AM $ 0.0000168
+0.59%
$ 481,136 $ 57,767
Jan 21, 11 PM $ 0.0000167
+0.59%
$ 478,324 $ 58,992
Jan 21, 10 PM $ 0.0000166
-1.13%
$ 475,528 $ 60,289
Jan 21, 9 PM $ 0.0000168
+0.57%
$ 480,963 $ 62,666
Jan 21, 8 PM $ 0.0000167
-0.04%
$ 478,235 $ 62,444
Jan 21, 7 PM $ 0.0000167
-1.82%
$ 478,158 $ 62,659
Jan 21, 6 PM $ 0.000017
+1.12%
$ 486,998 $ 63,441
Jan 21, 5 PM $ 0.0000168
-0.54%
$ 481,584 $ 62,413
Jan 21, 4 PM $ 0.0000169
-1.20%
$ 484,180 $ 61,815
Jan 21, 3 PM $ 0.0000171
+0.05%
$ 490,075 $ 62,967
Jan 21, 2 PM $ 0.0000171
+1.06%
$ 489,832 $ 64,022
Jan 21, 1 PM $ 0.0000169
-3.35%
$ 484,679 $ 62,436
Jan 21, 12 PM $ 0.0000175
-0.93%
$ 501,467 $ 64,651
Jan 21, 11 AM $ 0.0000176
+1.77%
$ 506,171 $ 65,799
Jan 21, 10 AM $ 0.0000173
+1.99%
$ 497,387 $ 63,425
Jan 21, 9 AM $ 0.000017
-1.21%
$ 487,659 $ 61,835