KASPER KRC Historical Data

KASPER Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.0₅64
+0.00%
$183,680 $51,349
May 16, 6 PM $0.0₅63
-3.08%
$180,810 $52,049
May 16, 5 PM $0.0₅65
+0.00%
$186,550 $53,280
May 16, 4 PM $0.0₅65
+0.00%
$186,550 $52,488
May 16, 3 PM $0.0₅64
-0.15%
$183,680 $52,411
May 16, 2 PM $0.0₅641
+1.83%
$183,944 $54,006
May 16, 1 PM $0.0₅629
-1.80%
$180,646 $54,065
May 16, 12 PM $0.0₅641
+0.09%
$183,960 $55,847
May 16, 11 AM $0.0₅64
+0.00%
$183,799 $55,828
May 16, 10 AM $0.0₅64
+1.51%
$183,800 $55,287
May 16, 9 AM $0.0₅631
+0.06%
$181,070 $54,157
May 16, 8 AM $0.0₅631
-1.61%
$180,966 $55,234
May 16, 7 AM $0.0₅641
+1.70%
$183,925 $56,259
May 16, 6 AM $0.0₅649
+3.03%
$186,340 $56,028
May 16, 5 AM $0.0₅63
-0.10%
$180,861 $53,740
May 16, 4 AM $0.0₅631
-1.49%
$181,040 $53,682
May 16, 3 AM $0.0₅64
+0.00%
$183,781 $53,903
May 16, 2 AM $0.0₅64
+0.03%
$183,778 $54,282
May 16, 1 AM $0.0₅64
-1.48%
$183,775 $54,688
May 16, 12 AM $0.0₅65
+0.00%
$186,526 $55,061
May 15, 11 PM $0.0₅65
+3.03%
$186,526 $54,703
May 15, 10 PM $0.0₅631
-1.49%
$181,036 $51,707
May 15, 9 PM $0.0₅64
+0.08%
$183,779 $53,349
May 15, 8 PM $0.0₅64
-1.55%
$183,630 $53,829
May 15, 7 PM $0.0₅65
+3.21%
$186,525 $54,526
May 15, 6 PM $0.0₅63
-1.49%
$180,717 $53,430
May 15, 5 PM $0.0₅639
-1.52%
$183,449 $54,083
May 15, 4 PM $0.0₅649
+1.65%
$186,277 $55,820
May 15, 3 PM $0.0₅638
+1.35%
$183,247 $55,603
May 15, 2 PM $0.0₅64
+1.78%
$183,680 $53,774
May 15, 1 PM $0.0₅629
-3.26%
$180,462 $55,627
May 15, 12 PM $0.0₅64
+7.93%
$183,680 $53,235
May 15, 11 AM $0.0₅593
-0.17%
$170,191 $2,403
May 15, 10 AM $0.0₅594
-0.67%
$170,478 $2,443
May 15, 9 AM $0.0₅598
+0.00%
$171,626 $2,442
May 15, 8 AM $0.0₅598
+0.00%
$171,626 $2,474
May 15, 6 AM $0.0₅583
+0.00%
$167,321 $2,543
May 15, 5 AM $0.0₅583
+0.00%
$167,321 $2,594
May 15, 4 AM $0.0₅617
+0.00%
$177,079 $2,580
May 15, 3 AM $0.0₅617
+0.00%
$177,079 $2,574
May 15, 2 AM $0.0₅617
+0.00%
$177,079 $2,573
May 15, 1 AM $0.0₅617
-3.44%
$177,079 $2,573
May 15, 12 AM $0.0₅639
+0.00%
$183,393 $2,568
May 14, 10 PM $0.0₅602
-1.55%
$172,753 $50,527
May 14, 9 PM $0.0₅602
-2.91%
$172,758 $51,155
May 14, 8 PM $0.0₅6
-3.20%
$172,200 $49,700
May 14, 7 PM $0.0₅62
+1.44%
$177,884 $52,224
May 14, 6 PM $0.0₅62
+1.55%
$178,083 $51,621
May 14, 5 PM $0.0₅602
-0.02%
$172,662 $49,042
May 14, 4 PM $0.0₅602
-3.04%
$172,692 $48,537