KASPER KRC Historical Data

KASPER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000017
-1.21%
$ 487,659 $ 61,835
Jan 21, 8 AM $ 0.0000172
+0.00%
$ 493,615 $ 62,364
Jan 21, 7 AM $ 0.0000172
+0.13%
$ 493,614 $ 61,728
Jan 21, 6 AM $ 0.0000172
+6.00%
$ 492,976 $ 61,610
Jan 21, 5 AM $ 0.0000162
+0.57%
$ 465,061 $ 56,856
Jan 21, 4 AM $ 0.0000161
-1.12%
$ 462,439 $ 56,355
Jan 21, 3 AM $ 0.0000163
+0.56%
$ 467,688 $ 57,077
Jan 21, 2 AM $ 0.0000162
+0.00%
$ 465,063 $ 56,654
Jan 21, 1 AM $ 0.0000162
+0.00%
$ 465,062 $ 57,326
Jan 21, 12 AM $ 0.0000162
+0.57%
$ 465,062 $ 57,606
Jan 20, 11 PM $ 0.0000161
-0.59%
$ 462,441 $ 57,428
Jan 20, 10 PM $ 0.0000162
+1.11%
$ 465,067 $ 56,846
Jan 20, 9 PM $ 0.000016
-1.96%
$ 459,979 $ 54,435
Jan 20, 8 PM $ 0.0000163
+0.45%
$ 469,069 $ 54,257
Jan 20, 7 PM $ 0.0000163
-0.58%
$ 466,869 $ 53,143
Jan 20, 6 PM $ 0.0000164
-1.64%
$ 469,579 $ 53,889
Jan 20, 5 PM $ 0.0000166
-0.36%
$ 477,411 $ 54,890
Jan 20, 4 PM $ 0.0000167
+2.86%
$ 479,118 $ 56,108
Jan 20, 3 PM $ 0.0000162
-5.49%
$ 465,679 $ 52,680
Jan 20, 2 PM $ 0.0000172
+1.03%
$ 492,713 $ 55,075
Jan 20, 1 PM $ 0.000017
-0.98%
$ 487,676 $ 54,867
Jan 20, 12 PM $ 0.0000172
-0.55%
$ 492,522 $ 55,334
Jan 20, 11 AM $ 0.0000172
-9.00%
$ 494,902 $ 52,817
Jan 20, 10 AM $ 0.0000189
+1.33%
$ 543,853 $ 58,375
Jan 20, 9 AM $ 0.0000189
-2.07%
$ 542,430 $ 53,506
Jan 20, 8 AM $ 0.0000194
-0.51%
$ 556,780 $ 55,164
Jan 20, 7 AM $ 0.0000194
+0.18%
$ 557,762 $ 58,760
Jan 20, 6 AM $ 0.0000194
+0.00%
$ 556,780 $ 57,606
Jan 20, 5 AM $ 0.0000193
-0.20%
$ 553,910 $ 58,724
Jan 20, 4 AM $ 0.0000193
+0.01%
$ 555,027 $ 62,070
Jan 20, 3 AM $ 0.0000193
+0.99%
$ 554,972 $ 61,388
Jan 20, 2 AM $ 0.0000191
-0.28%
$ 549,509 $ 60,177
Jan 20, 1 AM $ 0.0000194
-0.51%
$ 556,780 $ 56,094
Jan 20, 12 AM $ 0.0000193
+0.18%
$ 554,898 $ 59,925
Jan 19, 11 PM $ 0.0000195
+0.52%
$ 559,650 $ 55,552
Jan 19, 10 PM $ 0.0000193
+0.81%
$ 553,910 $ 54,850
Jan 19, 9 PM $ 0.0000191
-1.31%
$ 549,486 $ 57,697
Jan 19, 8 PM $ 0.0000194
+0.67%
$ 557,635 $ 58,896
Jan 19, 7 PM $ 0.0000195
+0.52%
$ 559,650 $ 54,174
Jan 19, 6 PM $ 0.0000195
+1.04%
$ 559,650 $ 54,509
Jan 19, 5 PM $ 0.0000194
+0.49%
$ 557,500 $ 56,790
Jan 19, 4 PM $ 0.0000193
+0.00%
$ 554,773 $ 56,248
Jan 19, 3 PM $ 0.0000193
+0.68%
$ 554,765 $ 56,810
Jan 19, 2 PM $ 0.0000192
-1.36%
$ 552,041 $ 55,298
Jan 19, 1 PM $ 0.0000195
+1.04%
$ 559,650 $ 51,633
Jan 19, 12 PM $ 0.0000193
+0.00%
$ 553,910 $ 50,743
Jan 19, 11 AM $ 0.0000193
-1.03%
$ 553,910 $ 50,266
Jan 19, 10 AM $ 0.0000193
+0.52%
$ 553,910 $ 50,963
Jan 19, 9 AM $ 0.0000195
+1.04%
$ 559,650 $ 49,531
Jan 19, 8 AM $ 0.0000193
-0.22%
$ 553,910 $ 50,043