KASPER KRC Historical Data

KASPER Page 53
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.0₅602
-3.04%
$172,692 $48,537
May 14, 3 PM $0.0₅621
-1.49%
$178,109 $49,515
May 14, 9 AM $0.0₅72
+0.00%
$206,640 $53,752
May 14, 8 AM $0.0₅7
-2.78%
$200,900 $53,806
May 14, 7 AM $0.0₅7
-2.78%
$200,900 $52,960
May 14, 6 AM $0.0₅72
-2.70%
$206,640 $52,636
May 14, 5 AM $0.0₅74
+0.00%
$212,380 $54,434
May 14, 4 AM $0.0₅74
-1.33%
$212,380 $54,846
May 14, 3 AM $0.0₅74
+0.00%
$212,380 $56,008
May 14, 2 AM $0.0₅74
+1.37%
$212,380 $54,982
May 14, 1 AM $0.0₅7
+0.00%
$200,900 $52,866
May 14, 12 AM $0.0₅7
+1.45%
$200,900 $53,216
May 13, 6 PM $0.0000129
+0.00%
$369,943 $0
May 13, 5 PM $0.0000129
+0.00%
$369,943 $0
May 13, 4 PM $0.0000129
+0.00%
$369,943 $0
May 13, 3 PM $0.0000129
+0.00%
$369,943 $0
May 13, 2 PM $0.0000129
+0.00%
$369,943 $0
May 13, 1 PM $0.0000129
+0.00%
$369,943 $0
May 13, 12 PM $0.0000129
+0.00%
$369,943 $0
May 13, 11 AM $0.0000129
+0.00%
$369,943 $0
May 13, 10 AM $0.0000129
+0.00%
$369,943 $0
May 13, 9 AM $0.0000129
+0.00%
$369,943 $0
May 13, 8 AM $0.0000129
+0.00%
$369,943 $0
May 13, 7 AM $0.0000129
+0.00%
$369,943 $0
May 13, 6 AM $0.0000129
+0.00%
$369,943 $18
May 13, 5 AM $0.0000129
+0.00%
$369,943 $18
May 13, 4 AM $0.0000129
+0.00%
$369,943 $18
May 13, 3 AM $0.0000129
+0.00%
$369,943 $18
May 13, 2 AM $0.0000129
+0.00%
$369,943 $18
May 13, 1 AM $0.0000129
+0.00%
$369,943 $18
May 13, 12 AM $0.0000129
+0.00%
$369,943 $18
May 12, 11 PM $0.0000129
+0.00%
$369,943 $18
May 12, 10 PM $0.0000129
+0.00%
$369,943 $18
May 12, 9 PM $0.0000129
+0.00%
$369,943 $18
May 12, 8 PM $0.0000129
+0.00%
$369,943 $18
May 12, 7 PM $0.0000129
+0.00%
$369,943 $18
May 12, 6 PM $0.0000129
+0.00%
$369,943 $18
May 12, 5 PM $0.0000129
+0.00%
$369,943 $18
May 12, 4 PM $0.0000129
+0.00%
$369,943 $18
May 12, 3 PM $0.0000129
+0.00%
$369,943 $18
May 12, 2 PM $0.0000129
+0.00%
$369,943 $18
May 12, 1 PM $0.0000129
+0.00%
$369,943 $18
May 12, 12 PM $0.0000129
+0.00%
$369,943 $18
May 12, 11 AM $0.0000129
+0.00%
$369,943 $18
May 12, 10 AM $0.0000129
+0.00%
$369,943 $18
May 12, 9 AM $0.0000129
+0.00%
$369,943 $18
May 12, 8 AM $0.0000129
+0.00%
$369,943 $18
May 12, 7 AM $0.0000129
-0.77%
$369,943 $18
May 12, 6 AM $0.000013
+0.00%
$372,813 $0
May 12, 5 AM $0.000013
+0.00%
$372,813 $0