KASPER KRC Historical Data

KASPER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000193
-0.22%
$ 553,910 $ 50,043
Jan 19, 7 AM $ 0.0000193
+0.98%
$ 555,104 $ 55,100
Jan 19, 6 AM $ 0.0000192
-0.24%
$ 549,738 $ 53,413
Jan 19, 5 AM $ 0.00002
+1.01%
$ 574,000 $ 47,482
Jan 19, 4 AM $ 0.00002
+0.00%
$ 574,000 $ 49,678
Jan 19, 3 AM $ 0.0000197
-0.51%
$ 565,390 $ 50,880
Jan 19, 2 AM $ 0.0000198
+0.51%
$ 568,260 $ 51,564
Jan 19, 1 AM $ 0.0000201
+2.03%
$ 576,870 $ 51,734
Jan 19, 12 AM $ 0.0000201
+0.38%
$ 576,870 $ 51,776
Jan 18, 11 PM $ 0.00002
+0.12%
$ 574,671 $ 56,337
Jan 18, 10 PM $ 0.0000199
-0.13%
$ 571,130 $ 52,693
Jan 18, 9 PM $ 0.0000199
+1.15%
$ 571,885 $ 55,851
Jan 18, 8 PM $ 0.0000201
-1.18%
$ 576,870 $ 52,383
Jan 18, 7 PM $ 0.0000204
+0.72%
$ 585,480 $ 56,291
Jan 18, 6 PM $ 0.0000203
-0.47%
$ 581,277 $ 56,845
Jan 18, 5 PM $ 0.0000203
-0.25%
$ 584,009 $ 56,864
Jan 18, 4 PM $ 0.0000205
+0.49%
$ 588,350 $ 54,207
Jan 18, 3 PM $ 0.0000206
+0.00%
$ 591,220 $ 54,024
Jan 18, 2 PM $ 0.0000204
-0.47%
$ 586,674 $ 58,369
Jan 18, 1 PM $ 0.0000205
+1.67%
$ 589,444 $ 58,943
Jan 18, 12 PM $ 0.0000204
+0.45%
$ 586,745 $ 58,105
Jan 18, 11 AM $ 0.0000204
-0.92%
$ 584,093 $ 61,485
Jan 18, 10 AM $ 0.0000205
+1.19%
$ 589,538 $ 61,392
Jan 18, 9 AM $ 0.0000205
-0.29%
$ 589,535 $ 59,804
Jan 18, 8 AM $ 0.0000204
-0.25%
$ 586,867 $ 61,056
Jan 18, 7 AM $ 0.0000204
+1.42%
$ 586,830 $ 60,789
Jan 18, 6 AM $ 0.0000202
-0.48%
$ 578,636 $ 59,716
Jan 18, 5 AM $ 0.0000203
-0.47%
$ 581,401 $ 59,937
Jan 18, 4 AM $ 0.0000204
-0.46%
$ 584,172 $ 60,262
Jan 18, 3 AM $ 0.0000204
+0.94%
$ 586,867 $ 59,374
Jan 18, 2 AM $ 0.0000203
-0.47%
$ 581,393 $ 57,768
Jan 18, 1 AM $ 0.0000204
+0.00%
$ 584,157 $ 57,717
Jan 18, 12 AM $ 0.0000204
+0.76%
$ 584,153 $ 57,399
Jan 17, 11 PM $ 0.0000205
+0.73%
$ 588,350 $ 53,987
Jan 17, 10 PM $ 0.0000204
-0.46%
$ 584,087 $ 57,376
Jan 17, 9 PM $ 0.0000204
-0.46%
$ 586,759 $ 57,100
Jan 17, 8 PM $ 0.0000205
+1.17%
$ 589,455 $ 57,637
Jan 17, 7 PM $ 0.0000204
+1.19%
$ 586,663 $ 57,465
Jan 17, 6 PM $ 0.0000206
+1.98%
$ 591,220 $ 53,308
Jan 17, 5 PM $ 0.0000204
-0.97%
$ 585,480 $ 54,849
Jan 17, 4 PM $ 0.0000205
+0.14%
$ 589,203 $ 59,568
Jan 17, 3 PM $ 0.0000205
+0.55%
$ 589,479 $ 58,670
Jan 17, 2 PM $ 0.0000204
+0.95%
$ 586,258 $ 58,727
Jan 17, 1 PM $ 0.0000202
-1.78%
$ 580,715 $ 58,080
Jan 17, 12 PM $ 0.0000205
+0.49%
$ 588,350 $ 53,985
Jan 17, 11 AM $ 0.0000205
-1.19%
$ 588,522 $ 55,465
Jan 17, 10 AM $ 0.0000208
+1.39%
$ 595,628 $ 56,939
Jan 17, 9 AM $ 0.0000205
-1.38%
$ 587,454 $ 57,253
Jan 17, 8 AM $ 0.0000207
-0.36%
$ 595,302 $ 59,125
Jan 17, 7 AM $ 0.0000208
+0.90%
$ 597,426 $ 57,791