Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.0₅59
-1.67%
$169,330 $55,164
Jul 6, 10 AM $0.0₅59
-1.67%
$169,330 $54,670
Jul 6, 9 AM $0.0₅58
+0.00%
$166,460 $54,452
Jul 6, 8 AM $0.0₅6
+3.45%
$172,200 $52,450
Jul 6, 7 AM $0.0₅6
+0.00%
$172,200 $53,121
Jul 6, 6 AM $0.0₅6
+0.00%
$172,200 $56,116
Jul 6, 5 AM $0.0₅58
-1.69%
$166,460 $57,548
Jul 6, 4 AM $0.0₅6
+1.69%
$172,200 $57,321
Jul 6, 3 AM $0.0₅58
+0.00%
$166,460 $57,531
Jul 6, 2 AM $0.0₅59
+0.00%
$169,330 $56,912
Jul 6, 1 AM $0.0₅58
-3.33%
$166,460 $57,433
Jul 6, 12 AM $0.0₅6
+3.45%
$172,200 $59,683
Jul 5, 11 PM $0.0₅59
+1.72%
$169,330 $58,055
Jul 5, 10 PM $0.0₅6
+3.45%
$172,200 $57,657
Jul 5, 9 PM $0.0₅58
-1.69%
$166,460 $56,828
Jul 5, 8 PM $0.0₅59
+0.00%
$169,330 $58,429
Jul 5, 7 PM $0.0₅6
+3.45%
$172,200 $59,781
Jul 5, 6 PM $0.0₅59
+0.00%
$169,330 $57,850
Jul 5, 5 PM $0.0₅59
+0.00%
$169,330 $56,578
Jul 5, 4 PM $0.0₅59
+1.72%
$169,330 $55,361
Jul 5, 3 PM $0.0₅58
-1.69%
$166,460 $54,783
Jul 5, 2 PM $0.0₅58
-3.33%
$166,460 $55,877
Jul 5, 1 PM $0.0₅6
+3.45%
$172,200 $56,990
Jul 5, 12 PM $0.0₅58
-1.69%
$166,460 $54,634
Jul 5, 11 AM $0.0₅58
-3.33%
$166,460 $54,118
Jul 5, 10 AM $0.0₅58
-1.69%
$166,460 $56,911
Jul 5, 9 AM $0.0₅6
+1.69%
$172,200 $58,457
Jul 5, 8 AM $0.0₅59
+1.72%
$169,330 $57,324
Jul 5, 7 AM $0.0₅59
+1.72%
$169,330 $57,486
Jul 5, 6 AM $0.0₅59
+1.72%
$169,330 $57,695
Jul 5, 5 AM $0.0₅58
-3.33%
$166,460 $56,090
Jul 5, 4 AM $0.0₅6
+1.69%
$172,200 $58,104
Jul 5, 3 AM $0.0₅58
-1.69%
$166,460 $56,124
Jul 5, 2 AM $0.0₅58
-1.69%
$166,460 $56,211
Jul 5, 1 AM $0.0₅6
+3.45%
$172,200 $55,314
Jul 5, 12 AM $0.0₅58
+0.00%
$166,460 $53,493
Jul 4, 11 PM $0.0₅6
+3.45%
$172,200 $53,851
Jul 4, 10 PM $0.0₅59
+1.72%
$169,330 $52,278
Jul 4, 9 PM $0.0₅58
-1.69%
$166,460 $51,859
Jul 4, 8 PM $0.0₅6
+0.00%
$172,200 $52,108
Jul 4, 7 PM $0.0₅58
+0.00%
$166,460 $52,982
Jul 4, 6 PM $0.0₅6
+1.69%
$172,200 $50,837
Jul 4, 5 PM $0.0₅58
+0.00%
$166,460 $51,075
Jul 4, 4 PM $0.0₅59
-1.67%
$169,330 $51,563
Jul 4, 3 PM $0.0₅58
-3.33%
$166,460 $52,766
Jul 4, 2 PM $0.0₅59
+0.00%
$169,330 $51,622
Jul 4, 1 PM $0.0₅6
+1.69%
$172,200 $50,057
Jul 4, 12 PM $0.0₅58
-3.33%
$166,460 $49,910
Jul 4, 11 AM $0.0₅58
+0.00%
$166,460 $50,240
Jul 4, 10 AM $0.0₅58
-3.33%
$166,460 $47,778