KASPER KRC Historical Data

KASPER Page 55
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0₅782
+0.00%
$224,341 $52,525
May 9, 7 PM $0.0₅782
+1.23%
$224,340 $52,412
May 9, 6 PM $0.0₅772
-2.39%
$221,625 $52,563
May 9, 5 PM $0.0₅791
+2.45%
$227,040 $54,858
May 9, 4 PM $0.0₅772
-1.20%
$221,610 $53,844
May 9, 3 PM $0.0₅782
+0.00%
$224,308 $56,318
May 9, 2 PM $0.0₅782
-1.22%
$224,307 $56,287
May 9, 1 PM $0.0₅791
+1.21%
$227,082 $57,632
May 9, 12 PM $0.0₅782
+0.00%
$224,360 $57,148
May 9, 11 AM $0.0₅782
+1.53%
$224,363 $57,006
May 9, 10 AM $0.0₅77
-2.53%
$220,989 $52,325
May 9, 9 AM $0.0₅79
+0.99%
$226,728 $53,530
May 9, 8 AM $0.0₅782
+0.01%
$224,495 $56,668
May 9, 7 AM $0.0₅782
+1.24%
$224,478 $58,213
May 9, 6 AM $0.0₅773
-1.15%
$221,733 $59,752
May 9, 5 AM $0.0₅78
-0.21%
$223,859 $60,803
May 9, 4 AM $0.0₅782
+0.00%
$224,324 $60,166
May 9, 3 AM $0.0₅782
-1.18%
$224,325 $60,031
May 9, 2 AM $0.0₅791
-0.02%
$226,993 $61,799
May 9, 1 AM $0.0₅791
+1.42%
$227,043 $62,010
May 9, 12 AM $0.0₅78
-0.22%
$223,859 $58,454
May 8, 11 PM $0.0₅782
-1.21%
$224,355 $63,171
May 8, 10 PM $0.0₅791
+2.46%
$227,092 $64,866
May 8, 9 PM $0.0₅772
-1.22%
$221,639 $63,198
May 8, 8 PM $0.0₅782
+1.23%
$224,366 $64,792
May 8, 7 PM $0.0₅772
-1.22%
$221,629 $64,373
May 8, 6 PM $0.0₅782
+1.53%
$224,374 $63,851
May 8, 5 PM $0.0₅77
-2.53%
$220,989 $59,550
May 8, 4 PM $0.0₅79
+1.04%
$226,728 $60,324
May 8, 3 PM $0.0₅782
+1.23%
$224,399 $61,099
May 8, 2 PM $0.0₅772
-2.36%
$221,680 $60,151
May 8, 1 PM $0.0₅791
+0.00%
$227,034 $60,877
May 8, 12 PM $0.0₅791
+0.00%
$227,035 $60,453
May 8, 11 AM $0.0₅791
+1.22%
$227,042 $59,543
May 8, 10 AM $0.0₅772
+0.00%
$221,596 $58,399
May 8, 9 AM $0.0₅772
-2.30%
$221,592 $58,860
May 8, 8 AM $0.0₅79
+0.01%
$226,815 $59,486
May 8, 7 AM $0.0₅79
+2.34%
$226,800 $58,547
May 8, 6 AM $0.0₅772
-2.39%
$221,607 $55,381
May 8, 5 AM $0.0₅791
+0.00%
$227,042 $55,712
May 8, 4 AM $0.0₅791
+2.45%
$227,040 $55,958
May 8, 3 AM $0.0₅772
-2.39%
$221,615 $54,517
May 8, 2 AM $0.0₅791
+2.45%
$227,043 $55,481
May 8, 1 AM $0.0₅772
+0.00%
$221,623 $53,833
May 8, 12 AM $0.0₅772
-2.38%
$221,633 $52,907
May 7, 11 PM $0.0₅791
+0.00%
$227,045 $54,609
May 7, 10 PM $0.0₅791
+0.00%
$227,042 $53,840
May 7, 9 PM $0.0₅791
+1.21%
$227,036 $53,434
May 7, 8 PM $0.0₅782
+0.03%
$224,325 $51,836
May 7, 7 PM $0.0₅781
-1.19%
$224,255 $51,535