KASPER KRC Historical Data

KASPER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000206
-0.89%
$ 592,103 $ 57,822
Jan 17, 5 AM $ 0.0000208
+0.44%
$ 597,426 $ 59,328
Jan 17, 4 AM $ 0.0000207
+0.14%
$ 594,807 $ 59,518
Jan 17, 3 AM $ 0.0000207
-0.45%
$ 593,949 $ 60,007
Jan 17, 2 AM $ 0.0000208
+0.90%
$ 596,614 $ 60,054
Jan 17, 1 AM $ 0.0000206
-0.45%
$ 591,282 $ 59,703
Jan 17, 12 AM $ 0.0000207
+1.52%
$ 593,944 $ 60,336
Jan 16, 11 PM $ 0.0000204
-0.38%
$ 585,073 $ 59,670
Jan 16, 10 PM $ 0.0000205
+0.45%
$ 587,279 $ 59,471
Jan 16, 9 PM $ 0.0000204
-0.92%
$ 584,634 $ 59,854
Jan 16, 8 PM $ 0.0000206
+0.45%
$ 590,038 $ 61,765
Jan 16, 7 PM $ 0.0000205
-0.50%
$ 587,378 $ 60,780
Jan 16, 6 PM $ 0.0000206
+0.46%
$ 590,308 $ 61,197
Jan 16, 5 PM $ 0.0000205
+0.46%
$ 587,633 $ 60,186
Jan 16, 4 PM $ 0.0000204
+0.02%
$ 584,945 $ 59,751
Jan 16, 3 PM $ 0.0000204
-0.11%
$ 584,847 $ 59,823
Jan 16, 2 PM $ 0.0000194
-0.61%
$ 556,243 $ 56,625
Jan 16, 1 PM $ 0.0000197
+0.99%
$ 564,021 $ 57,804
Jan 16, 12 PM $ 0.0000195
+0.99%
$ 558,490 $ 57,772
Jan 16, 11 AM $ 0.0000193
-1.18%
$ 553,023 $ 56,933
Jan 16, 10 AM $ 0.0000197
+0.77%
$ 563,961 $ 57,453
Jan 16, 9 AM $ 0.0000197
+1.50%
$ 564,043 $ 57,622
Jan 16, 8 AM $ 0.0000194
-0.50%
$ 555,686 $ 56,604
Jan 16, 7 AM $ 0.0000195
+0.31%
$ 558,499 $ 57,123
Jan 16, 6 AM $ 0.0000196
+0.24%
$ 563,882 $ 56,780
Jan 16, 5 AM $ 0.0000197
+1.24%
$ 565,390 $ 54,339
Jan 16, 4 AM $ 0.0000195
-1.01%
$ 558,445 $ 55,453
Jan 16, 3 AM $ 0.0000197
+1.48%
$ 564,150 $ 56,490
Jan 16, 2 AM $ 0.0000194
-1.46%
$ 555,934 $ 55,122
Jan 16, 1 AM $ 0.0000197
+1.98%
$ 564,190 $ 55,564
Jan 16, 12 AM $ 0.0000193
-0.97%
$ 553,246 $ 55,706
Jan 15, 11 PM $ 0.0000195
+1.02%
$ 558,642 $ 56,471
Jan 15, 10 PM $ 0.0000193
-1.46%
$ 552,985 $ 56,018
Jan 15, 9 PM $ 0.0000196
+1.01%
$ 561,193 $ 55,654
Jan 15, 8 PM $ 0.0000194
+0.49%
$ 555,583 $ 53,673
Jan 15, 7 PM $ 0.0000193
+0.00%
$ 552,857 $ 54,258
Jan 15, 6 PM $ 0.0000193
-1.45%
$ 552,850 $ 54,343
Jan 15, 5 PM $ 0.0000195
-0.52%
$ 561,012 $ 55,265
Jan 15, 4 PM $ 0.0000197
+1.22%
$ 563,972 $ 54,781
Jan 15, 3 PM $ 0.0000194
-1.45%
$ 557,055 $ 53,638
Jan 15, 2 PM $ 0.0000197
+0.48%
$ 565,254 $ 54,538
Jan 15, 1 PM $ 0.0000196
+0.95%
$ 562,536 $ 53,124
Jan 15, 12 PM $ 0.0000194
+0.49%
$ 557,221 $ 51,549
Jan 15, 11 AM $ 0.0000193
-1.95%
$ 554,506 $ 52,808
Jan 15, 10 AM $ 0.0000197
+1.17%
$ 565,547 $ 54,413
Jan 15, 9 AM $ 0.0000195
+0.06%
$ 558,995 $ 52,981
Jan 15, 8 AM $ 0.0000195
+0.94%
$ 558,667 $ 52,377
Jan 15, 7 AM $ 0.0000193
-0.96%
$ 553,453 $ 51,186
Jan 15, 6 AM $ 0.0000195
-0.60%
$ 558,803 $ 50,758
Jan 15, 5 AM $ 0.0000196
-0.48%
$ 562,190 $ 50,318