Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $0.0₅58
-3.33%
$166,460 $47,778
Jul 4, 9 AM $0.0₅58
+0.00%
$166,460 $47,388
Jul 4, 8 AM $0.0₅6
+3.45%
$172,200 $46,509
Jul 4, 7 AM $0.0₅59
+0.00%
$169,330 $45,044
Jul 4, 6 AM $0.0₅58
-3.33%
$166,460 $44,998
Jul 4, 5 AM $0.0₅58
-1.69%
$166,460 $45,249
Jul 4, 4 AM $0.0₅58
-3.33%
$166,460 $44,413
Jul 3, 10 PM $0.0₅78
+2.63%
$223,860 $56,265
Jul 3, 9 PM $0.0₅77
+0.00%
$220,990 $56,156
Jul 3, 8 PM $0.0₅78
+0.00%
$223,860 $56,713
Jul 3, 7 PM $0.0₅76
-1.30%
$218,120 $56,066
Jul 3, 6 PM $0.0₅77
-1.28%
$220,990 $55,064
Jul 3, 5 PM $0.0₅77
+1.32%
$220,990 $57,087
Jul 3, 4 PM $0.0₅76
-1.30%
$218,120 $55,565
Jul 3, 3 PM $0.0₅78
+1.30%
$223,860 $54,821
Jul 3, 2 PM $0.0₅78
+1.30%
$223,860 $55,637
Jul 3, 1 PM $0.0₅78
+1.30%
$223,860 $54,544
Jul 3, 12 PM $0.0₅78
+2.63%
$223,860 $53,816
Jul 3, 11 AM $0.0₅76
-1.30%
$218,120 $53,578
Jul 3, 10 AM $0.0₅77
+1.32%
$220,990 $54,459
Jul 3, 9 AM $0.0₅77
-1.28%
$220,990 $53,161
Jul 3, 8 AM $0.0₅78
+0.00%
$223,860 $53,632
Jul 3, 7 AM $0.0₅76
-1.30%
$218,120 $54,381
Jul 3, 6 AM $0.0₅77
-1.28%
$220,990 $54,642
Jul 3, 5 AM $0.0₅78
+1.30%
$223,860 $54,526
Jul 3, 4 AM $0.0₅78
+1.30%
$223,860 $53,793
Jul 3, 3 AM $0.0₅76
-2.64%
$218,120 $53,027
Jul 3, 2 AM $0.0₅781
+0.08%
$224,033 $52,371
Jul 3, 1 AM $0.0₅78
+1.30%
$223,860 $52,291
Jul 3, 12 AM $0.0₅77
+1.32%
$220,990 $52,173
Jul 2, 11 PM $0.0₅76
-2.56%
$218,120 $52,367
Jul 2, 10 PM $0.0₅77
-1.28%
$220,990 $54,012
Jul 2, 9 PM $0.0₅77
-1.28%
$220,990 $53,095
Jul 2, 8 PM $0.0₅77
+1.32%
$220,990 $53,285
Jul 2, 7 PM $0.0₅77
-1.28%
$220,990 $52,677
Jul 2, 6 PM $0.0₅76
-2.56%
$218,120 $54,810
Jul 2, 5 PM $0.0₅77
+0.00%
$220,990 $55,317
Jul 2, 4 PM $0.0₅78
+0.00%
$223,860 $53,966
Jul 2, 3 PM $0.0₅76
-1.30%
$218,120 $54,803
Jul 2, 2 PM $0.0₅76
-2.56%
$218,120 $55,025
Jul 2, 1 PM $0.0₅77
+0.00%
$220,990 $57,292
Jul 2, 12 PM $0.0₅78
+0.00%
$223,860 $57,192
Jul 2, 11 AM $0.0₅76
-1.30%
$218,120 $57,794
Jul 2, 10 AM $0.0₅77
-1.28%
$220,990 $56,815
Jul 2, 9 AM $0.0₅76
-1.30%
$218,120 $58,021
Jul 2, 8 AM $0.0₅76
-2.56%
$218,120 $57,127
Jul 2, 7 AM $0.0₅77
+0.00%
$220,990 $57,139
Jul 2, 6 AM $0.0₅77
+1.32%
$220,990 $55,697
Jul 2, 5 AM $0.0₅77
+1.32%
$220,990 $55,792
Jul 2, 4 AM $0.0₅76
-2.56%
$218,120 $55,255