Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 AM $0.0₅76
-2.56%
$218,120 $55,255
Jul 2, 3 AM $0.0₅76
-1.30%
$218,120 $57,836
Jul 2, 2 AM $0.0₅77
+0.00%
$220,990 $56,448
Jul 2, 1 AM $0.0₅77
+1.31%
$220,982 $55,567
Jul 2, 12 AM $0.0₅76
-2.56%
$218,116 $55,436
Jul 1, 11 PM $0.0₅78
+2.63%
$223,848 $56,729
Jul 1, 10 PM $0.0₅76
+0.00%
$218,116 $54,442
Jul 1, 9 PM $0.0₅76
-1.30%
$218,116 $54,890
Jul 1, 8 PM $0.0₅77
-1.28%
$220,982 $55,518
Jul 1, 7 PM $0.0₅78
+2.63%
$223,848 $56,507
Jul 1, 6 PM $0.0₅76
-1.30%
$218,116 $54,756
Jul 1, 5 PM $0.0₅77
+0.00%
$220,981 $54,624
Jul 1, 4 PM $0.0₅77
+1.31%
$220,981 $54,435
Jul 1, 3 PM $0.0₅76
-2.56%
$218,116 $53,678
Jul 1, 2 PM $0.0₅78
+2.63%
$223,850 $53,884
Jul 1, 1 PM $0.0₅76
+0.00%
$218,115 $50,424
Jul 1, 12 PM $0.0₅76
-2.56%
$218,115 $49,164
Jul 1, 11 AM $0.0₅78
+2.63%
$223,849 $51,037
Jul 1, 10 AM $0.0₅76
-2.56%
$218,115 $50,300
Jul 1, 9 AM $0.0₅78
+0.00%
$223,849 $51,931
Jul 1, 8 AM $0.0₅78
+2.63%
$223,849 $51,873
Jul 1, 7 AM $0.0₅76
+0.00%
$218,115 $51,386
Jul 1, 6 AM $0.0₅76
-2.56%
$218,115 $51,187
Jul 1, 5 AM $0.0₅78
+2.63%
$223,849 $52,341
Jul 1, 4 AM $0.0₅76
-1.30%
$218,115 $51,118
Jul 1, 3 AM $0.0₅77
+0.00%
$220,982 $53,301
Jul 1, 2 AM $0.0₅77
+0.00%
$220,983 $53,644
Jul 1, 1 AM $0.0₅77
+0.00%
$220,983 $54,459
Jul 1, 12 AM $0.0₅77
-1.28%
$220,983 $53,808
Jun 30, 11 PM $0.0₅78
+2.63%
$223,850 $56,897
Jun 30, 10 PM $0.0₅76
-1.30%
$218,116 $55,725
Jun 30, 9 PM $0.0₅77
-1.28%
$220,983 $57,619
Jun 30, 8 PM $0.0₅78
+0.00%
$223,850 $58,381
Jun 30, 7 PM $0.0₅78
+1.30%
$223,850 $58,007
Jun 30, 1 PM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 12 PM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 11 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 10 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 9 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 8 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 7 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 6 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 5 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 4 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 3 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 2 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 1 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 30, 12 AM $0.0₅418
+0.00%
$119,966 $0.1
Jun 29, 11 PM $0.0₅418
+0.00%
$119,966 $0.1
Jun 29, 10 PM $0.0₅418
+0.00%
$119,966 $0.1