KASPER KRC Historical Data

KASPER Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0₅781
-1.19%
$224,255 $51,535
May 7, 6 PM $0.0₅791
+2.41%
$226,967 $53,038
May 7, 5 PM $0.0₅772
-2.39%
$221,635 $52,205
May 7, 4 PM $0.0₅791
+1.14%
$227,073 $52,348
May 7, 3 PM $0.0₅782
+1.21%
$224,504 $51,651
May 7, 2 PM $0.0₅782
-1.19%
$224,507 $49,005
May 7, 1 PM $0.0₅792
+1.19%
$227,212 $52,773
May 7, 12 PM $0.0₅782
+0.01%
$224,531 $52,422
May 7, 11 AM $0.0₅782
-1.18%
$224,516 $53,501
May 7, 10 AM $0.0₅792
+0.00%
$227,193 $53,082
May 7, 9 AM $0.0₅792
+0.00%
$227,197 $55,790
May 7, 8 AM $0.0₅792
+0.00%
$227,197 $52,858
May 7, 7 AM $0.0₅792
+1.25%
$227,206 $55,087
May 7, 6 AM $0.0₅782
-1.19%
$224,405 $54,805
May 7, 5 AM $0.0₅791
+2.44%
$227,099 $55,985
May 7, 4 AM $0.0₅772
-2.38%
$221,694 $55,123
May 7, 3 AM $0.0₅791
+0.00%
$227,096 $53,859
May 7, 2 AM $0.0₅791
+0.00%
$227,095 $57,286
May 7, 1 AM $0.0₅791
+2.76%
$227,098 $57,022
May 7, 12 AM $0.0₅772
-2.38%
$221,686 $56,287
May 6, 11 PM $0.0₅791
+0.00%
$227,095 $57,451
May 6, 10 PM $0.0₅791
+2.76%
$227,090 $57,957
May 6, 9 PM $0.0₅772
-1.25%
$221,676 $57,206
May 6, 8 PM $0.0₅782
+0.01%
$224,476 $57,914
May 6, 7 PM $0.0₅782
+0.00%
$224,460 $55,765
May 6, 6 PM $0.0₅782
-1.19%
$224,466 $58,656
May 6, 5 PM $0.0₅792
+0.05%
$227,180 $59,186
May 6, 4 PM $0.0₅79
+1.14%
$226,728 $57,601
May 6, 3 PM $0.0₅781
+0.00%
$224,178 $60,913
May 6, 2 PM $0.0₅781
-1.29%
$224,176 $60,921
May 6, 1 PM $0.0₅791
+1.27%
$227,113 $60,755
May 6, 12 PM $0.0₅781
-1.21%
$224,272 $61,475
May 6, 11 AM $0.0₅791
+1.21%
$227,020 $61,950
May 6, 10 AM $0.0₅782
+0.02%
$224,302 $60,262
May 6, 9 AM $0.0₅781
+0.00%
$224,248 $60,183
May 6, 8 AM $0.0₅781
-1.20%
$224,244 $60,805
May 6, 7 AM $0.0₅791
+2.46%
$226,966 $62,313
May 6, 6 AM $0.0₅772
-2.40%
$221,506 $61,097
May 6, 5 AM $0.0₅791
+1.22%
$226,952 $62,651
May 6, 4 AM $0.0₅781
+0.00%
$224,223 $62,586
May 6, 3 AM $0.0₅781
+1.23%
$224,223 $61,907
May 6, 2 AM $0.0₅772
-1.21%
$221,509 $60,219
May 6, 1 AM $0.0₅781
+0.00%
$224,228 $61,037
May 6, 12 AM $0.0₅781
-1.20%
$224,224 $61,634
May 5, 11 PM $0.0₅791
+0.00%
$226,956 $60,738
May 5, 10 PM $0.0₅791
+2.42%
$226,958 $60,400
May 5, 9 PM $0.0₅772
-2.39%
$221,592 $58,948
May 5, 8 PM $0.0₅791
+1.21%
$227,017 $62,657
May 5, 7 PM $0.0₅782
+1.50%
$224,293 $61,446
May 5, 6 PM $0.0₅77
-1.44%
$220,989 $57,675