KASPER KRC Historical Data

KASPER Page 57
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0₅77
-1.44%
$220,989 $57,675
May 5, 5 PM $0.0₅781
-0.06%
$224,223 $61,265
May 5, 4 PM $0.0₅782
+0.22%
$224,346 $59,625
May 5, 3 PM $0.0₅78
+1.01%
$223,859 $54,346
May 5, 2 PM $0.0₅772
-2.40%
$221,617 $58,255
May 5, 1 PM $0.0₅791
+1.20%
$227,055 $59,758
May 5, 12 PM $0.0₅782
-1.21%
$224,355 $58,024
May 5, 11 AM $0.0₅791
+0.17%
$227,103 $57,576
May 5, 10 AM $0.0₅79
-0.08%
$226,728 $54,119
May 5, 9 AM $0.0₅791
+0.00%
$226,910 $56,496
May 5, 8 AM $0.0₅791
+2.44%
$226,912 $56,423
May 5, 7 AM $0.0₅772
-2.39%
$221,499 $54,448
May 5, 6 AM $0.0₅791
+0.00%
$226,929 $55,868
May 5, 5 AM $0.0₅791
+0.02%
$226,930 $55,105
May 5, 4 AM $0.0₅791
+0.00%
$226,886 $54,170
May 5, 3 AM $0.0₅791
-0.01%
$226,889 $53,869
May 5, 2 AM $0.0₅791
+1.22%
$226,907 $54,001
May 5, 1 AM $0.0₅781
-1.19%
$224,175 $54,940
May 5, 12 AM $0.0₅791
+0.00%
$226,883 $56,302
May 4, 11 PM $0.0₅791
+1.21%
$226,881 $57,204
May 4, 10 PM $0.0₅781
+0.01%
$224,159 $55,649
May 4, 9 PM $0.0₅781
+1.22%
$224,139 $56,796
May 4, 8 PM $0.0₅772
+0.00%
$221,439 $55,268
May 4, 7 PM $0.0₅772
+0.00%
$221,449 $55,105
May 4, 6 PM $0.0₅772
-1.21%
$221,449 $55,730
May 4, 5 PM $0.0₅781
+1.22%
$224,152 $57,290
May 4, 4 PM $0.0₅772
-2.38%
$221,447 $56,805
May 4, 3 PM $0.0₅79
+2.45%
$226,851 $59,587
May 4, 2 PM $0.0₅772
-2.39%
$221,425 $58,138
May 4, 1 PM $0.0₅79
+1.22%
$226,851 $59,239
May 4, 12 PM $0.0₅781
+0.00%
$224,121 $59,139
May 4, 11 AM $0.0₅781
-1.15%
$224,121 $59,900
May 4, 10 AM $0.0₅79
+2.60%
$226,730 $60,317
May 4, 9 AM $0.0₅77
+0.00%
$220,989 $55,449
May 4, 8 AM $0.0₅77
-2.53%
$220,989 $55,458
May 4, 7 AM $0.0₅79
+0.00%
$226,728 $56,610
May 4, 6 AM $0.0₅79
+2.60%
$226,730 $55,224
May 4, 5 AM $0.0₅77
-1.28%
$220,989 $54,053
May 4, 4 AM $0.0₅79
+2.60%
$226,728 $55,723
May 4, 3 AM $0.0₅77
-2.83%
$220,989 $56,350
May 4, 2 AM $0.0₅792
+0.00%
$227,424 $61,415
May 4, 1 AM $0.0₅792
+0.31%
$227,432 $60,680
May 4, 12 AM $0.0₅79
+2.60%
$226,728 $56,221
May 3, 11 PM $0.0₅77
-2.53%
$220,989 $53,850
May 3, 10 PM $0.0₅79
+1.28%
$226,728 $56,006
May 3, 9 PM $0.0₅783
+0.36%
$224,664 $57,657
May 3, 8 PM $0.0₅78
+0.00%
$223,859 $53,498
May 3, 7 PM $0.0₅78
-1.27%
$223,859 $53,006
May 3, 6 PM $0.0₅79
+1.28%
$226,728 $53,066
May 3, 5 PM $0.0₅79
+1.28%
$226,728 $51,585