KASPER KRC Historical Data

KASPER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 13, 1 AM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 13, 12 AM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 12, 11 PM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 12, 10 PM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 12, 9 PM $ 0.0000229
+0.00%
$ 658,665 $ 95
Jan 12, 8 PM $ 0.0000229
+1.48%
$ 658,665 $ 95
Jan 12, 7 PM $ 0.0000226
+0.03%
$ 649,036 $ 54,807
Jan 12, 6 PM $ 0.0000226
+0.83%
$ 648,870 $ 53,972
Jan 12, 5 PM $ 0.0000224
+0.42%
$ 643,504 $ 53,700
Jan 12, 4 PM $ 0.0000223
+0.01%
$ 640,844 $ 54,341
Jan 12, 3 PM $ 0.0000223
-0.80%
$ 640,764 $ 53,667
Jan 12, 2 PM $ 0.0000225
+0.00%
$ 645,934 $ 54,278
Jan 12, 1 PM $ 0.0000225
+0.06%
$ 645,935 $ 54,095
Jan 12, 12 PM $ 0.0000225
-3.74%
$ 645,555 $ 55,387
Jan 12, 11 AM $ 0.0000234
+0.25%
$ 670,608 $ 57,415
Jan 12, 10 AM $ 0.0000233
-1.64%
$ 668,541 $ 55,967
Jan 12, 9 AM $ 0.0000237
+0.10%
$ 679,665 $ 57,672
Jan 12, 8 AM $ 0.0000237
+1.62%
$ 678,968 $ 58,480
Jan 12, 7 AM $ 0.0000233
+2.48%
$ 668,128 $ 59,483
Jan 12, 6 AM $ 0.0000227
-0.93%
$ 651,941 $ 58,482
Jan 12, 5 AM $ 0.0000229
+0.76%
$ 658,067 $ 59,126
Jan 12, 4 AM $ 0.0000228
+0.11%
$ 653,078 $ 58,717
Jan 12, 3 AM $ 0.0000227
-0.43%
$ 652,348 $ 57,361
Jan 12, 2 AM $ 0.0000228
-1.24%
$ 655,176 $ 58,253
Jan 12, 1 AM $ 0.0000231
+1.26%
$ 663,431 $ 57,346
Jan 12, 12 AM $ 0.0000228
-1.21%
$ 655,185 $ 56,695
Jan 11, 11 PM $ 0.0000231
+1.67%
$ 663,191 $ 57,521
Jan 11, 10 PM $ 0.0000227
+0.00%
$ 652,313 $ 57,589
Jan 11, 9 PM $ 0.0000227
-1.61%
$ 652,314 $ 57,298
Jan 11, 8 PM $ 0.0000231
+0.34%
$ 662,989 $ 58,527
Jan 11, 7 PM $ 0.000023
+0.92%
$ 660,738 $ 59,102
Jan 11, 6 PM $ 0.0000228
-0.39%
$ 654,699 $ 59,414
Jan 11, 5 PM $ 0.0000218
+0.86%
$ 626,532 $ 55,561
Jan 11, 4 PM $ 0.0000216
-0.49%
$ 621,160 $ 55,239
Jan 11, 3 PM $ 0.0000217
+0.00%
$ 624,208 $ 55,076
Jan 11, 2 PM $ 0.0000217
-1.28%
$ 624,185 $ 55,525
Jan 11, 1 PM $ 0.000022
+2.40%
$ 631,549 $ 56,362
Jan 11, 12 PM $ 0.0000215
-2.87%
$ 616,734 $ 55,743
Jan 11, 11 AM $ 0.0000221
-0.40%
$ 634,974 $ 56,356
Jan 11, 10 AM $ 0.0000222
+1.27%
$ 637,545 $ 57,167
Jan 11, 9 AM $ 0.0000219
-0.06%
$ 629,542 $ 57,365
Jan 11, 8 AM $ 0.0000219
+1.66%
$ 629,924 $ 56,599
Jan 11, 7 AM $ 0.0000216
+0.00%
$ 619,649 $ 54,617
Jan 11, 6 AM $ 0.0000216
+0.00%
$ 619,655 $ 55,164
Jan 11, 5 AM $ 0.0000216
-0.87%
$ 619,658 $ 56,405
Jan 11, 4 AM $ 0.0000218
-0.42%
$ 625,099 $ 57,071
Jan 11, 3 AM $ 0.0000219
-1.40%
$ 627,746 $ 57,522
Jan 11, 2 AM $ 0.0000222
-0.43%
$ 636,639 $ 57,453
Jan 11, 1 AM $ 0.0000223
+0.45%
$ 639,415 $ 59,267