Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPER KRC Historical Data

KASPER Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 8 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 7 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 6 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 5 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 4 PM $0.0₅418
+0.00%
$119,966 $72
Jun 27, 10 AM $0.0₅61
+1.67%
$175,070 $51,812
Jun 27, 9 AM $0.0₅61
+1.67%
$175,070 $52,223
Jun 27, 8 AM $0.0₅6
+0.00%
$172,200 $51,816
Jun 27, 7 AM $0.0₅6
-1.64%
$172,200 $51,723
Jun 27, 6 AM $0.0₅61
+0.00%
$175,070 $53,014
Jun 27, 5 AM $0.0₅61
+0.00%
$175,070 $53,460
Jun 27, 4 AM $0.0₅61
+0.00%
$175,070 $53,758
Jun 27, 3 AM $0.0₅61
+1.67%
$175,070 $52,796
Jun 27, 2 AM $0.0₅6
+0.00%
$172,200 $51,458
Jun 27, 1 AM $0.0₅6
+0.00%
$172,200 $52,304
Jun 27, 12 AM $0.0₅61
+1.67%
$175,070 $54,435
Jun 26, 11 PM $0.0₅6
-1.64%
$172,200 $57,161
Jun 26, 10 PM $0.0₅61
+1.67%
$175,070 $56,308
Jun 26, 9 PM $0.0₅61
+0.00%
$175,070 $55,746
Jun 26, 8 PM $0.0₅6
-1.64%
$172,200 $56,927
Jun 26, 7 PM $0.0₅61
+1.71%
$175,070 $56,835
Jun 26, 1 PM $0.0₅8
-1.23%
$229,600 $79,712
Jun 26, 12 PM $0.0₅8
-25.72%
$229,600 $79,627
Jun 26, 11 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 10 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 9 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 8 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 7 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 6 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 5 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 4 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 3 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 2 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 1 AM $0.0000108
+0.00%
$309,099 $1
Jun 26, 12 AM $0.0000108
+0.00%
$309,099 $1
Jun 25, 11 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 10 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 9 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 8 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 7 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 6 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 5 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 4 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 3 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 2 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 1 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 12 PM $0.0000108
+0.00%
$309,099 $1
Jun 25, 11 AM $0.0000108
+0.00%
$309,099 $1
Jun 25, 10 AM $0.0000108
+0.00%
$309,099 $1