KASPER KRC Historical Data

KASPER Page 58
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0₅79
+1.28%
$226,728 $51,585
May 3, 4 PM $0.0₅78
-1.27%
$223,858 $51,307
May 3, 3 PM $0.0₅79
+2.60%
$226,728 $51,948
May 3, 2 PM $0.0₅77
-1.28%
$220,989 $51,061
May 3, 1 PM $0.0₅79
+2.15%
$226,728 $50,801
May 3, 12 PM $0.0₅773
+0.44%
$221,951 $53,130
May 3, 11 AM $0.0₅77
-1.28%
$220,989 $49,154
May 3, 10 AM $0.0₅78
-1.58%
$223,858 $50,224
May 3, 9 AM $0.0₅793
+1.60%
$227,451 $53,931
May 3, 8 AM $0.0₅78
-1.57%
$223,858 $51,584
May 3, 7 AM $0.0₅792
+0.00%
$227,418 $53,191
May 3, 6 AM $0.0₅79
+2.10%
$226,728 $53,823
May 3, 5 AM $0.0₅774
-2.37%
$222,064 $55,890
May 3, 4 AM $0.0₅792
+2.92%
$227,446 $56,211
May 3, 3 AM $0.0₅77
-2.85%
$220,989 $50,394
May 3, 2 AM $0.0₅79
-0.32%
$226,728 $51,546
May 3, 1 AM $0.0₅793
+2.93%
$227,463 $55,032
May 3, 12 AM $0.0₅77
-2.84%
$220,989 $50,812
May 2, 11 PM $0.0₅792
+1.60%
$227,447 $56,260
May 2, 10 PM $0.0₅78
+1.30%
$223,858 $51,901
May 2, 9 PM $0.0₅77
-2.84%
$220,990 $51,253
May 2, 8 PM $0.0₅793
+0.00%
$227,449 $52,017
May 2, 7 PM $0.0₅793
+2.93%
$227,458 $55,413
May 2, 6 PM $0.0₅77
-2.83%
$220,989 $51,383
May 2, 5 PM $0.0₅792
+2.92%
$227,435 $56,695
May 2, 4 PM $0.0₅79
+1.28%
$226,728 $52,757
May 2, 3 PM $0.0₅78
+1.30%
$223,859 $53,001
May 2, 2 PM $0.0₅77
-2.53%
$220,989 $52,078
May 2, 1 PM $0.0₅79
+0.00%
$226,728 $52,890
May 2, 12 PM $0.0₅79
+1.28%
$226,728 $52,911
May 2, 11 AM $0.0₅78
+0.84%
$223,860 $53,504
May 2, 10 AM $0.0₅773
-2.37%
$221,990 $56,760
May 2, 9 AM $0.0₅792
+2.89%
$227,368 $58,143
May 2, 8 AM $0.0₅773
-0.84%
$221,987 $55,309
May 2, 7 AM $0.0₅783
+0.37%
$224,683 $56,077
May 2, 6 AM $0.0₅78
-0.34%
$223,859 $53,154
May 2, 5 AM $0.0₅783
+0.34%
$224,629 $57,127
May 2, 4 AM $0.0₅78
+0.00%
$223,859 $54,422
May 2, 3 AM $0.0₅79
+2.60%
$226,730 $54,232
May 2, 2 AM $0.0₅77
-1.28%
$220,989 $53,479
May 2, 1 AM $0.0₅79
+2.60%
$226,730 $53,943
May 2, 12 AM $0.0₅77
-2.53%
$220,989 $53,504
May 1, 11 PM $0.0₅79
+0.00%
$226,728 $55,369
May 1, 10 PM $0.0₅79
+2.60%
$226,730 $54,707
May 1, 9 PM $0.0₅77
-2.74%
$220,989 $53,151
May 1, 8 PM $0.0₅792
+1.21%
$227,226 $57,854
May 1, 7 PM $0.0₅782
+0.00%
$224,505 $56,602
May 1, 6 PM $0.0₅782
+1.22%
$224,497 $57,513
May 1, 5 PM $0.0₅773
-0.92%
$221,793 $56,289
May 1, 4 PM $0.0₅78
+1.30%
$223,859 $54,454