KASPER KRC Historical Data

KASPER Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0₅78
+1.30%
$223,859 $54,454
May 1, 3 PM $0.0₅773
+0.36%
$221,793 $57,052
May 1, 2 PM $0.0₅77
-2.72%
$220,989 $54,682
May 1, 1 PM $0.0₅792
+1.21%
$227,164 $60,551
May 1, 12 PM $0.0₅782
+1.56%
$224,438 $57,180
May 1, 11 AM $0.0₅773
-1.22%
$221,736 $58,636
May 1, 10 AM $0.0₅782
+1.57%
$224,464 $56,545
May 1, 9 AM $0.0₅77
-1.52%
$220,989 $56,138
May 1, 8 AM $0.0₅782
-0.06%
$224,407 $60,904
May 1, 7 AM $0.0₅782
+0.00%
$224,533 $60,234
May 1, 6 AM $0.0₅782
+1.61%
$224,541 $59,181
May 1, 5 AM $0.0₅77
+0.00%
$220,989 $54,580
May 1, 4 AM $0.0₅77
-2.53%
$220,989 $53,959
May 1, 3 AM $0.0₅79
+0.00%
$226,728 $55,236
May 1, 2 AM $0.0₅79
+1.28%
$226,728 $56,316
May 1, 1 AM $0.0₅78
-0.32%
$223,859 $54,969
May 1, 12 AM $0.0₅782
-1.19%
$224,568 $57,254
Apr 30, 11 PM $0.0₅792
+1.52%
$227,270 $57,960
Apr 30, 10 PM $0.0₅78
-1.49%
$223,859 $54,050
Apr 30, 9 PM $0.0₅792
+1.51%
$227,248 $58,059
Apr 30, 8 PM $0.0₅78
+0.00%
$223,859 $54,278
Apr 30, 7 PM $0.0₅78
-1.27%
$223,859 $55,035
Apr 30, 6 PM $0.0₅79
+2.60%
$226,728 $55,666
Apr 30, 5 PM $0.0₅77
-2.80%
$220,989 $53,639
Apr 30, 4 PM $0.0₅792
+1.20%
$227,354 $57,379
Apr 30, 3 PM $0.0₅783
+0.35%
$224,648 $57,209
Apr 30, 2 PM $0.0₅78
-1.27%
$223,859 $54,088
Apr 30, 1 PM $0.0₅78
+0.00%
$223,859 $52,965
Apr 30, 12 PM $0.0₅78
-0.37%
$223,859 $52,497
Apr 30, 11 AM $0.0₅783
-0.90%
$224,696 $56,257
Apr 30, 10 AM $0.0₅79
+2.60%
$226,728 $53,117
Apr 30, 9 AM $0.0₅77
-0.45%
$220,989 $51,991
Apr 30, 8 AM $0.0₅792
+0.29%
$227,377 $55,869
Apr 30, 7 AM $0.0₅79
+0.92%
$226,728 $52,831
Apr 30, 6 AM $0.0₅783
-0.01%
$224,671 $55,863
Apr 30, 5 AM $0.0₅792
+1.58%
$227,385 $55,491
Apr 30, 4 AM $0.0₅78
+0.00%
$223,858 $52,067
Apr 30, 3 AM $0.0₅78
+1.30%
$223,859 $53,251
Apr 30, 2 AM $0.0₅77
-0.47%
$220,989 $53,114
Apr 30, 1 AM $0.0₅774
-0.81%
$222,037 $56,855
Apr 30, 12 AM $0.0₅78
-1.27%
$223,859 $53,845
Apr 29, 11 PM $0.0₅79
+0.00%
$226,730 $55,909
Apr 29, 10 PM $0.0₅79
+2.60%
$226,728 $55,920
Apr 29, 9 PM $0.0₅77
-2.53%
$220,989 $54,667
Apr 29, 8 PM $0.0₅78
-1.27%
$223,859 $55,191
Apr 29, 7 PM $0.0₅79
+1.28%
$226,728 $55,641
Apr 29, 6 PM $0.0₅77
-9.73%
$220,989 $55,445
Apr 29, 5 PM $0.0₅853
-2.51%
$244,811 $3,321
Apr 29, 4 PM $0.0₅875
-0.46%
$251,125 $3,261
Apr 29, 3 PM $0.0₅875
-0.46%
$251,125 $3,255