KASPER KRC Historical Data

KASPER Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000201
-0.77%
$ 576,870 $ 51,891
Jan 8, 9 PM $ 0.0000203
+1.28%
$ 581,319 $ 54,682
Jan 8, 8 PM $ 0.00002
-0.99%
$ 574,000 $ 52,223
Jan 8, 7 PM $ 0.0000203
+1.17%
$ 582,610 $ 52,598
Jan 8, 6 PM $ 0.0000201
-0.88%
$ 575,853 $ 54,494
Jan 8, 5 PM $ 0.0000202
-0.77%
$ 580,987 $ 55,205
Jan 8, 4 PM $ 0.0000201
+0.00%
$ 575,527 $ 55,888
Jan 8, 3 PM $ 0.0000201
-2.77%
$ 575,550 $ 54,271
Jan 8, 2 PM $ 0.0000206
-0.92%
$ 591,940 $ 54,940
Jan 8, 1 PM $ 0.0000208
+0.88%
$ 597,427 $ 55,565
Jan 8, 12 PM $ 0.0000206
+0.00%
$ 592,241 $ 54,505
Jan 8, 11 AM $ 0.0000206
-0.46%
$ 592,239 $ 54,558
Jan 8, 10 AM $ 0.0000207
+1.00%
$ 594,969 $ 54,902
Jan 8, 9 AM $ 0.0000205
-1.43%
$ 589,090 $ 54,864
Jan 8, 8 AM $ 0.0000208
+0.50%
$ 597,496 $ 57,115
Jan 8, 7 AM $ 0.0000207
+1.39%
$ 594,516 $ 55,802
Jan 8, 6 AM $ 0.0000204
-1.84%
$ 586,343 $ 54,051
Jan 8, 5 AM $ 0.0000208
+1.88%
$ 597,339 $ 54,968
Jan 8, 4 AM $ 0.0000204
-0.93%
$ 586,339 $ 54,284
Jan 8, 3 AM $ 0.0000206
+0.47%
$ 591,839 $ 54,489
Jan 8, 2 AM $ 0.0000205
-0.93%
$ 589,099 $ 52,994
Jan 8, 1 AM $ 0.0000207
+0.46%
$ 594,601 $ 53,362
Jan 8, 12 AM $ 0.0000206
+0.00%
$ 591,860 $ 52,642
Jan 7, 11 PM $ 0.0000206
-0.46%
$ 591,863 $ 52,396
Jan 7, 10 PM $ 0.0000207
+0.93%
$ 594,606 $ 53,212
Jan 7, 9 PM $ 0.0000205
-0.06%
$ 589,113 $ 52,313
Jan 7, 8 PM $ 0.0000205
+0.00%
$ 589,437 $ 52,932
Jan 7, 7 PM $ 0.0000205
+0.46%
$ 589,432 $ 53,450
Jan 7, 6 PM $ 0.0000204
+0.03%
$ 586,738 $ 53,188
Jan 7, 5 PM $ 0.0000204
-4.40%
$ 586,553 $ 53,451
Jan 7, 4 PM $ 0.0000214
+0.44%
$ 613,530 $ 55,462
Jan 7, 3 PM $ 0.0000213
+1.34%
$ 610,815 $ 54,847
Jan 7, 2 PM $ 0.000021
-0.08%
$ 602,718 $ 53,857
Jan 7, 1 PM $ 0.000021
-1.32%
$ 603,189 $ 53,983
Jan 7, 12 PM $ 0.0000213
-0.06%
$ 611,275 $ 54,055
Jan 7, 11 AM $ 0.0000213
+0.00%
$ 611,628 $ 54,654
Jan 7, 10 AM $ 0.0000213
+1.34%
$ 611,631 $ 54,478
Jan 7, 9 AM $ 0.000021
+0.00%
$ 603,571 $ 53,420
Jan 7, 8 AM $ 0.000021
-0.88%
$ 603,599 $ 51,758
Jan 7, 7 AM $ 0.0000212
-0.40%
$ 608,966 $ 51,584
Jan 7, 6 AM $ 0.0000213
+0.94%
$ 611,403 $ 52,392
Jan 7, 5 AM $ 0.0000211
-1.31%
$ 605,739 $ 51,847
Jan 7, 4 AM $ 0.0000214
+0.88%
$ 613,794 $ 52,913
Jan 7, 3 AM $ 0.0000212
+0.00%
$ 608,422 $ 52,647
Jan 7, 2 AM $ 0.0000212
-0.44%
$ 608,422 $ 54,159
Jan 7, 1 AM $ 0.0000213
+1.35%
$ 611,115 $ 54,979
Jan 7, 12 AM $ 0.000021
-1.75%
$ 602,988 $ 53,903
Jan 6, 11 PM $ 0.0000214
+1.33%
$ 613,753 $ 55,427
Jan 6, 10 PM $ 0.0000211
-0.48%
$ 605,680 $ 54,632
Jan 6, 9 PM $ 0.0000212
+0.39%
$ 608,623 $ 54,965