KASPER KRC Historical Data

KASPER Page 60
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0₅875
-0.46%
$251,125 $3,255
Apr 29, 2 PM $0.0₅875
+0.00%
$251,125 $3,246
Apr 29, 1 PM $0.0₅879
+0.00%
$252,273 $3,250
Apr 29, 12 PM $0.0₅879
+0.46%
$252,273 $3,184
Apr 29, 11 AM $0.0₅875
+0.00%
$251,125 $3,190
Apr 29, 10 AM $0.0₅875
-0.46%
$251,125 $3,198
Apr 29, 9 AM $0.0₅875
+0.46%
$251,125 $3,198
Apr 29, 8 AM $0.0₅871
+0.00%
$249,977 $3,198
Apr 29, 7 AM $0.0₅871
+0.00%
$249,977 $3,195
Apr 29, 6 AM $0.0₅871
+0.00%
$249,977 $3,196
Apr 29, 5 AM $0.0₅871
+1.75%
$249,977 $3,200
Apr 29, 4 AM $0.0₅856
+0.00%
$245,672 $3,199
Apr 29, 3 AM $0.0₅856
+0.00%
$245,672 $3,174
Apr 29, 2 AM $0.0₅856
-0.12%
$245,672 $3,174
Apr 29, 1 AM $0.0₅857
+0.71%
$245,959 $3,168
Apr 29, 12 AM $0.0₅851
+0.00%
$244,237 $3,158
Apr 28, 11 PM $0.0₅851
-0.35%
$244,237 $3,155
Apr 28, 10 PM $0.0₅854
+0.00%
$245,098 $3,158
Apr 28, 9 PM $0.0₅854
-1.95%
$245,098 $3,141
Apr 28, 8 PM $0.0₅871
+0.81%
$249,977 $3,139
Apr 28, 7 PM $0.0₅864
+2.13%
$247,968 $3,099
Apr 28, 6 PM $0.0₅846
+0.00%
$242,802 $3,025
Apr 28, 5 PM $0.0₅846
+0.00%
$242,802 $3,026
Apr 28, 4 PM $0.0₅846
+0.00%
$242,802 $3,027
Apr 28, 3 PM $0.0₅846
+0.00%
$242,802 $3,009
Apr 28, 2 PM $0.0₅846
-0.82%
$242,802 $2,996
Apr 28, 1 PM $0.0₅846
+0.00%
$242,802 $2,954
Apr 28, 12 PM $0.0₅846
+0.00%
$242,802 $2,956
Apr 28, 11 AM $0.0₅846
-0.47%
$242,802 $2,989
Apr 28, 8 AM $0.0₅91
+0.38%
$261,170 $55,544
Apr 28, 7 AM $0.0₅907
+0.73%
$260,190 $54,921
Apr 28, 6 AM $0.0₅9
+0.31%
$258,300 $51,376
Apr 28, 5 AM $0.0₅897
+0.81%
$257,502 $53,780
Apr 28, 4 AM $0.0₅907
+1.88%
$260,225 $53,741
Apr 28, 3 AM $0.0₅907
+3.03%
$260,222 $54,533
Apr 28, 2 AM $0.0₅897
+2.15%
$257,511 $54,123
Apr 28, 1 AM $0.0₅878
-3.48%
$252,087 $53,768
Apr 28, 12 AM $0.0₅91
+2.52%
$261,170 $51,928
Apr 27, 11 PM $0.0₅888
-2.46%
$254,746 $53,540
Apr 27, 10 PM $0.0₅906
+3.01%
$260,152 $52,544
Apr 27, 9 PM $0.0₅897
+2.12%
$257,421 $50,673
Apr 27, 8 PM $0.0₅878
-1.31%
$252,082 $52,331
Apr 27, 7 PM $0.0₅91
+1.44%
$261,170 $49,132
Apr 27, 6 PM $0.0₅897
+0.79%
$257,456 $52,738
Apr 27, 5 PM $0.0₅91
+3.66%
$261,170 $48,841
Apr 27, 4 PM $0.0₅878
-1.07%
$251,951 $52,870
Apr 27, 3 PM $0.0₅887
-0.29%
$254,682 $55,507
Apr 27, 2 PM $0.0₅895
-0.51%
$256,993 $56,081
Apr 27, 1 PM $0.0₅887
+0.78%
$254,525 $57,873
Apr 27, 12 PM $0.0₅88
-1.12%
$252,560 $52,807