KASPER KRC Historical Data

KASPER Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000208
+1.82%
$ 597,903 $ 60,402
Jan 4, 7 PM $ 0.0000205
+1.02%
$ 587,204 $ 59,786
Jan 4, 6 PM $ 0.0000203
-0.50%
$ 581,256 $ 59,380
Jan 4, 5 PM $ 0.0000204
+4.39%
$ 584,191 $ 59,170
Jan 4, 4 PM $ 0.0000198
+0.89%
$ 567,554 $ 57,188
Jan 4, 3 PM $ 0.0000194
-1.02%
$ 556,780 $ 53,530
Jan 4, 2 PM $ 0.0000196
+0.51%
$ 562,520 $ 52,601
Jan 4, 1 PM $ 0.0000197
+0.51%
$ 565,390 $ 52,396
Jan 4, 12 PM $ 0.0000196
+0.51%
$ 562,520 $ 52,828
Jan 4, 11 AM $ 0.0000195
+0.00%
$ 559,650 $ 52,060
Jan 4, 10 AM $ 0.0000195
+0.51%
$ 559,631 $ 56,953
Jan 4, 9 AM $ 0.0000197
+1.03%
$ 565,390 $ 52,503
Jan 4, 8 AM $ 0.0000195
+0.52%
$ 559,652 $ 57,093
Jan 4, 6 AM $ 0.0000185
+0.54%
$ 530,950 $ 51,314
Jan 4, 5 AM $ 0.0000186
+0.18%
$ -- $ 50,258
Jan 4, 4 AM $ 0.0000186
-0.80%
$ -- $ 52,685
Jan 4, 3 AM $ 0.0000187
+1.52%
$ -- $ 53,078
Jan 4, 2 AM $ 0.0000184
-1.00%
$ -- $ 52,468
Jan 4, 1 AM $ 0.0000186
-0.50%
$ -- $ 53,287
Jan 4, 12 AM $ 0.0000187
+0.96%
$ -- $ 54,224
Jan 3, 11 PM $ 0.0000185
-1.48%
$ 532,022 $ 53,712
Jan 3, 10 PM $ 0.0000188
+1.50%
$ 540,033 $ 54,827
Jan 3, 9 PM $ 0.0000185
-0.50%
$ 532,031 $ 54,140
Jan 3, 8 PM $ 0.0000186
-0.99%
$ 534,690 $ 54,865
Jan 3, 7 PM $ 0.0000188
+0.62%
$ 540,039 $ 54,497
Jan 3, 6 PM $ 0.0000184
-1.32%
$ 528,080 $ 50,448
Jan 3, 5 PM $ 0.0000186
+0.54%
$ 535,164 $ 54,218
Jan 3, 4 PM $ 0.0000185
-1.01%
$ 532,313 $ 54,697
Jan 3, 3 PM $ 0.0000187
+1.00%
$ 537,756 $ 56,007
Jan 3, 2 PM $ 0.0000186
+0.00%
$ 532,433 $ 55,264
Jan 3, 1 PM $ 0.0000186
+0.53%
$ 532,458 $ 54,771
Jan 3, 12 PM $ 0.0000185
-1.97%
$ 529,675 $ 54,722
Jan 3, 11 AM $ 0.0000188
-0.05%
$ 540,347 $ 57,040
Jan 3, 10 AM $ 0.0000188
+0.39%
$ 540,637 $ 57,676
Jan 3, 9 AM $ 0.0000188
+0.50%
$ 538,515 $ 57,731
Jan 3, 8 AM $ 0.0000187
+1.47%
$ 535,826 $ 57,857
Jan 3, 7 AM $ 0.0000186
+0.14%
$ 533,820 $ 52,945
Jan 3, 6 AM $ 0.0000186
+0.94%
$ 533,053 $ 57,371
Jan 3, 5 AM $ 0.0000186
-0.41%
$ 533,820 $ 53,694
Jan 3, 4 AM $ 0.0000187
+1.51%
$ 536,031 $ 58,511
Jan 3, 3 AM $ 0.0000185
-1.07%
$ 530,950 $ 53,847
Jan 3, 2 AM $ 0.0000185
-1.63%
$ 530,754 $ 58,077
Jan 3, 1 AM $ 0.0000187
+0.00%
$ 536,690 $ 54,638
Jan 3, 12 AM $ 0.0000184
-2.13%
$ 528,080 $ 54,796
Jan 2, 11 PM $ 0.0000184
-1.60%
$ 528,080 $ 54,510
Jan 2, 10 PM $ 0.0000185
-1.07%
$ 530,950 $ 53,125
Jan 2, 9 PM $ 0.0000185
-1.13%
$ 530,623 $ 56,921
Jan 2, 8 PM $ 0.0000187
+0.54%
$ 536,690 $ 53,641
Jan 2, 7 PM $ 0.0000186
+1.09%
$ 533,820 $ 54,998
Jan 2, 6 PM $ 0.0000185
-0.54%
$ 530,950 $ 54,494