KASPER KRC Historical Data

KASPER Page 61
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0₅88
-1.12%
$252,560 $52,807
Apr 27, 11 AM $0.0₅91
+2.25%
$261,170 $52,545
Apr 27, 10 AM $0.0₅9
+0.00%
$258,300 $53,856
Apr 27, 9 AM $0.0₅88
-1.12%
$252,560 $53,312
Apr 27, 8 AM $0.0₅88
-3.30%
$252,560 $52,368
Apr 27, 7 AM $0.0₅91
+2.25%
$261,170 $52,553
Apr 27, 6 AM $0.0₅91
+2.25%
$261,170 $51,052
Apr 27, 5 AM $0.0₅91
+2.25%
$261,170 $51,677
Apr 27, 4 AM $0.0₅9
+2.27%
$258,300 $50,953
Apr 27, 3 AM $0.0₅906
+2.94%
$259,995 $53,733
Apr 27, 2 AM $0.0₅887
+0.06%
$254,564 $54,199
Apr 27, 1 AM $0.0₅886
-1.51%
$254,400 $54,338
Apr 27, 12 AM $0.0₅89
+0.00%
$255,430 $52,679
Apr 26, 11 PM $0.0₅88
-3.30%
$252,560 $52,464
Apr 26, 10 PM $0.0₅9
+1.57%
$258,300 $53,908
Apr 26, 9 PM $0.0₅886
+0.69%
$254,302 $56,233
Apr 26, 8 PM $0.0₅91
+0.00%
$261,170 $51,842
Apr 26, 7 PM $0.0₅89
-1.11%
$255,430 $54,167
Apr 26, 6 PM $0.0₅9
+2.47%
$258,300 $54,548
Apr 26, 5 PM $0.0₅878
-0.19%
$252,082 $57,830
Apr 26, 4 PM $0.0₅907
+0.00%
$260,245 $56,334
Apr 26, 3 PM $0.0₅907
-0.36%
$260,236 $58,358
Apr 26, 2 PM $0.0₅897
+0.01%
$257,508 $58,646
Apr 26, 1 PM $0.0₅897
+1.95%
$257,485 $56,745
Apr 26, 12 PM $0.0₅91
+2.25%
$261,170 $52,819
Apr 26, 11 AM $0.0₅89
+0.00%
$255,430 $54,365
Apr 26, 10 AM $0.0₅89
+0.00%
$255,430 $53,920
Apr 26, 9 AM $0.0₅91
+1.11%
$261,170 $54,368
Apr 26, 8 AM $0.0₅88
-2.22%
$252,560 $54,483
Apr 26, 7 AM $0.0₅887
+0.00%
$254,664 $57,819
Apr 26, 6 AM $0.0₅897
+0.78%
$257,412 $58,610
Apr 26, 5 AM $0.0₅91
+1.11%
$261,170 $55,608
Apr 26, 4 AM $0.0₅887
+0.84%
$254,675 $59,838
Apr 26, 3 AM $0.0₅91
+3.41%
$261,170 $57,557
Apr 26, 2 AM $0.0₅89
+0.00%
$255,430 $56,309
Apr 26, 1 AM $0.0₅91
+3.41%
$261,170 $56,977
Apr 26, 12 AM $0.0₅89
-1.11%
$255,430 $57,058
Apr 25, 11 PM $0.0₅9
+2.50%
$258,300 $57,155
Apr 25, 10 PM $0.0₅878
-0.22%
$252,006 $59,288
Apr 25, 9 PM $0.0₅9
+1.40%
$258,300 $56,871
Apr 25, 8 PM $0.0₅888
-2.46%
$254,732 $60,778
Apr 25, 7 PM $0.0₅9
+2.27%
$258,300 $59,024
Apr 25, 6 PM $0.0₅91
+1.11%
$261,170 $57,279
Apr 25, 5 PM $0.0₅9
+2.51%
$258,300 $58,232
Apr 25, 4 PM $0.0₅89
+1.41%
$255,430 $60,819
Apr 25, 3 PM $0.0₅878
-2.49%
$251,867 $60,244
Apr 25, 2 PM $0.0₅906
+0.65%
$259,984 $61,125
Apr 25, 1 PM $0.0₅887
-0.37%
$254,496 $61,459
Apr 25, 12 PM $0.0₅91
+2.25%
$261,170 $58,228
Apr 25, 11 AM $0.0₅896
-1.58%
$257,033 $61,427